Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | DELL | HPQ | ||
| Company | Lenovo Group Ltd ADR | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 62.5800 | 405.77 | 26.01 | ||
| High | 63.1900 | 412.90 | 26.28 | ||
| Low | 59.3700 | 386.28 | 24.95 | ||
| Latest | 60.0300 | 394.39 | 25.58 | ||
| Change | -2.5500 | -27.66 | -0.72 | ||
| % Change | -4.07% | -6.55% | -2.74% | ||
| Volume | 319,400 | 10,990,300 | 17,560,500 | ||
| 20-Day Average Volume | 151,575 | 12,111,610 | 24,696,475 | ||
| Previous Close | 62.5800 | 422.05 | 26.30 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.0050 | 311.58 | 23.74 | ||
| 20-Day Raw Stochastic | 76.57% | 69.00% | 55.81% | ||
| 20-Day Relative Strength | 75.67 | 69.29 | 59.37 | ||
| Weighted Alpha | +115.53 | +226.99 | +6.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 05/29/26 | -6.30% since 05/29/26 | -5.40% since 05/29/26 | ||
| Low | 59.3700 on 06/05/26 | 386.27 on 06/05/26 | 24.95 on 06/05/26 | ||
| High | 68.7900 on 06/01/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +101.44% since 05/05/26 | +82.32% since 05/05/26 | +20.95% since 05/05/26 | ||
| Low | 30.9200 on 05/06/26 | 219.60 on 05/06/26 | 20.44 on 05/19/26 | ||
| High | 68.7900 on 06/01/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +157.42% since 03/05/26 | +169.17% since 03/05/26 | +32.26% since 03/05/26 | ||
| Low | 22.9300 on 03/20/26 | 137.49 on 03/10/26 | 18.01 on 03/19/26 | ||
| High | 68.7900 on 06/01/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +133.13% since 12/05/25 | +183.92% since 12/05/25 | -1.27% since 12/05/25 | ||
| Low | 21.0000 on 01/23/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 68.7900 on 06/01/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,232,404 | 254,676,560 | 23,393,498 | ||
| Shares Outstanding, K | 620,230 | 645,748 | 914,523 | ||
| Annual Sales | 83,075,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 1,912,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 21,588,000,000 | 43,842,000,000 | 14,408,000,000 | ||
| Last Quarter Net Income | 521,000,000 | 3,438,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.10 | 1.30 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/21/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | ||
| Earnings Date | 08/12/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | 0.198 on 12/11/25 | 0.630 on 04/21/26 | 0.300 on 03/11/26 | ||
| Next Ex-Dividends Date | 08/06/26 | 04/21/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 33.26 | 7.85 | ||