Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | HPQ | OSS | ||
| Company | Lenovo Group Ltd ADR | HP Inc | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 31.4100 | 20.34 | 9.96 | ||
| High | 31.8200 | 20.62 | 10.08 | ||
| Low | 30.4300 | 19.65 | 9.23 | ||
| Latest | 30.6600 | 19.79 | 9.71 | ||
| Change | +1.0100 | -0.35 | -0.07 | ||
| % Change | +3.41% | -1.74% | -0.72% | ||
| Volume | 57,100 | 17,257,527 | 1,189,000 | ||
| 20-Day Average Volume | 55,145 | 18,064,430 | 1,342,560 | ||
| Previous Close | 29.6500 | 20.14 | 9.78 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.5443 | 19.37 | 8.67 | ||
| 20-Day Raw Stochastic | 86.24% | 50.61% | 64.32% | ||
| 20-Day Relative Strength | 73.11 | 52.50 | 54.43 | ||
| Weighted Alpha | +37.93 | -24.49 | +146.76 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/17/26 | -0.45% since 04/17/26 | -2.12% since 04/17/26 | ||
| Low | 27.7100 on 04/21/26 | 19.59 on 04/20/26 | 9.23 on 04/24/26 | ||
| High | 31.8200 on 04/24/26 | 21.42 on 04/21/26 | 11.28 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +30.36% since 03/24/26 | +4.76% since 03/24/26 | +7.41% since 03/24/26 | ||
| Low | 23.3900 on 03/30/26 | 18.13 on 04/09/26 | 6.88 on 04/02/26 | ||
| High | 31.8200 on 04/24/26 | 21.42 on 04/21/26 | 11.28 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +34.77% since 01/23/26 | +1.85% since 01/23/26 | -8.40% since 01/23/26 | ||
| Low | 22.0200 on 01/26/26 | 17.56 on 02/25/26 | 6.88 on 04/02/26 | ||
| High | 31.8200 on 04/24/26 | 21.42 on 04/21/26 | 12.21 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +2.96% since 10/24/25 | -28.45% since 10/24/25 | +86.02% since 10/24/25 | ||
| Low | 21.0000 on 01/23/26 | 17.56 on 02/25/26 | 4.17 on 11/21/25 | ||
| High | 31.8200 on 04/24/26 | 28.25 on 10/29/25 | 12.75 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,389,818 | 18,419,036 | 242,241 | ||
| Shares Outstanding, K | 620,230 | 914,550 | 24,769 | ||
| Annual Sales | 69,076,970,000 | 55,295,000,000 | 32,220,000 | ||
| Annual Net Income | 1,384,450,000 | 2,529,000,000 | 5,090,000 | ||
| Last Quarter Sales | 22,204,330,000 | 14,438,000,000 | 18,760,000 | ||
| Last Quarter Net Income | 545,540,000 | 545,000,000 | 260,000 | ||
| 60-Month Beta | 0.60 | 1.11 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/11/26 | 0.81 on 02/24/26 | 0.09 on 03/18/26 | ||
| Latest Earnings Date | 05/28/26 | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | 0.198 on 12/11/25 | 0.300 on 03/11/26 | N/A | ||
| Next Ex-Dividends Date | 12/11/25 | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 6.39 | 0.00 | ||