Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | DELL | HPQ | ||
| Company | Lenovo Group Ltd ADR | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 31.6100 | 240.41 | 20.75 | ||
| High | 31.6798 | 246.86 | 21.10 | ||
| Low | 31.4100 | 236.79 | 20.57 | ||
| Latest | 31.4900 | 241.99 | 20.81 | ||
| Change | -1.8900 | -5.90 | +0.04 | ||
| % Change | -5.66% | -2.38% | +0.19% | ||
| Volume | 61,000 | 4,833,100 | 15,862,400 | ||
| 20-Day Average Volume | 54,930 | 6,122,855 | 16,264,495 | ||
| Previous Close | 33.3800 | 247.89 | 20.77 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.9450 | 224.17 | 20.75 | ||
| 20-Day Raw Stochastic | 47.91% | 67.38% | 40.00% | ||
| 20-Day Relative Strength | 59.32 | 63.98 | 53.39 | ||
| Weighted Alpha | +32.51 | +127.46 | -26.50 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 05/08/26 | -7.09% since 05/08/26 | -8.25% since 05/08/26 | ||
| Low | 31.4100 on 05/15/26 | 228.50 on 05/12/26 | 20.57 on 05/15/26 | ||
| High | 35.6000 on 05/11/26 | 260.54 on 05/14/26 | 22.77 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +16.16% since 04/15/26 | +36.50% since 04/15/26 | +8.22% since 04/15/26 | ||
| Low | 27.5000 on 04/16/26 | 178.50 on 04/16/26 | 19.27 on 04/16/26 | ||
| High | 35.6000 on 05/11/26 | 263.99 on 05/08/26 | 22.77 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +33.43% since 02/13/26 | +105.97% since 02/13/26 | +8.05% since 02/13/26 | ||
| Low | 22.8700 on 02/18/26 | 112.86 on 02/18/26 | 17.56 on 02/25/26 | ||
| High | 35.6000 on 05/11/26 | 263.99 on 05/08/26 | 22.77 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +16.72% since 11/14/25 | +80.91% since 11/14/25 | -15.17% since 11/14/25 | ||
| Low | 21.0000 on 01/23/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 35.6000 on 05/11/26 | 263.99 on 05/08/26 | 26.04 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,531,042 | 156,264,560 | 19,031,784 | ||
| Shares Outstanding, K | 620,230 | 645,748 | 914,550 | ||
| Annual Sales | 69,076,970,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 1,384,450,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 22,204,330,000 | 33,379,000,000 | 14,438,000,000 | ||
| Last Quarter Net Income | 545,540,000 | 2,259,000,000 | 545,000,000 | ||
| 60-Month Beta | 0.78 | 0.99 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/11/26 | 3.89 on 02/26/26 | 0.81 on 02/24/26 | ||
| Earnings Date | 05/28/26 | 05/28/26 | 05/27/26 | ||
| Most Recent Dividend | 0.198 on 12/11/25 | 0.630 on 04/21/26 | 0.300 on 03/11/26 | ||
| Next Ex-Dividends Date | 12/11/25 | 04/21/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 26.18 | 6.49 | ||