Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | DELL | HPQ | ||
| Company | Lenovo Group Ltd ADR | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 60.0840 | 396.25 | 22.74 | ||
| High | 60.8900 | 401.31 | 23.40 | ||
| Low | 59.8000 | 385.13 | 22.55 | ||
| Latest | 60.4749 | 399.49 | 22.88 | ||
| Change | -0.0251 | -9.96 | -0.04 | ||
| % Change | -0.04% | -2.43% | -0.17% | ||
| Volume | 64,300 | 10,832,900 | 17,145,400 | ||
| 20-Day Average Volume | 158,515 | 11,912,900 | 21,651,365 | ||
| Previous Close | 60.5000 | 409.45 | 22.92 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.4886 | 411.53 | 24.92 | ||
| 20-Day Raw Stochastic | 35.62% | 37.74% | 4.71% | ||
| 20-Day Relative Strength | 62.39 | 60.38 | 47.78 | ||
| Weighted Alpha | +107.43 | +200.60 | -7.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/18/26 | -2.44% since 06/18/26 | -2.64% since 06/18/26 | ||
| Low | 56.0000 on 06/23/26 | 385.13 on 06/26/26 | 22.55 on 06/26/26 | ||
| High | 62.2800 on 06/25/26 | 444.00 on 06/22/26 | 24.39 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +29.41% since 05/26/26 | +30.95% since 05/26/26 | -6.34% since 05/26/26 | ||
| Low | 48.1100 on 05/27/26 | 298.57 on 05/27/26 | 22.55 on 06/26/26 | ||
| High | 68.7900 on 06/01/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +153.78% since 03/26/26 | +127.22% since 03/26/26 | +18.43% since 03/26/26 | ||
| Low | 23.3900 on 03/30/26 | 155.37 on 03/31/26 | 18.13 on 04/09/26 | ||
| High | 68.7900 on 06/01/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +149.48% since 12/26/25 | +209.11% since 12/26/25 | -1.63% since 12/26/25 | ||
| Low | 21.0000 on 01/23/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 68.7900 on 06/01/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,508,344 | 258,912,640 | 20,924,286 | ||
| Shares Outstanding, K | 620,230 | 648,108 | 914,523 | ||
| Annual Sales | 83,075,000,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 1,912,000,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 21,588,000,000 | 43,842,000,000 | 14,408,000,000 | ||
| Last Quarter Net Income | 521,000,000 | 3,438,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.10 | 1.30 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/21/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | ||
| Earnings Date | 08/12/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | 0.198 on 12/11/25 | 0.630 on 04/21/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividends Date | 08/06/26 | 07/21/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.27 | 32.27 | 6.84 | ||