Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | DELL | HPQ | ||
| Company | Lenovo Group Ltd ADR | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 71.7400 | 444.95 | 28.31 | ||
| High | 72.1600 | 455.88 | 30.06 | ||
| Low | 71.0000 | 416.30 | 28.10 | ||
| Last | 71.9300 | 453.77 | 30.05 | ||
| Change | +6.3500 | +16.12 | +1.87 | ||
| Percent Change | +9.68% | +3.68% | +6.64% | ||
| Volume | 96,600 | 5,208,400 | 17,888,600 | ||
| 20-Day Average Volume | 112,530 | 6,400,210 | 15,482,140 | ||
| Previous | 65.5800 | 437.65 | 28.18 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.1909 | 421.95 | 26.33 | ||
| 20-Day Raw Stochastic | 98.73% | 74.82% | 99.85% | ||
| 20-Day Relative Strength | 64.75 | 56.89 | 67.31 | ||
| Weighted Alpha | +121.93 | +205.82 | +29.48 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.55% since 07/31/26 | +11.94% since 07/31/26 | +10.19% since 07/31/26 | ||
| Low | 62.4500 on 08/03/26 | 390.11 on 08/03/26 | 26.45 on 08/04/26 | ||
| High | 72.1600 on 08/07/26 | 485.70 on 08/05/26 | 30.06 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +34.42% since 07/07/26 | +8.74% since 07/07/26 | +30.88% since 07/07/26 | ||
| Low | 54.0500 on 07/20/26 | 358.88 on 07/28/26 | 22.84 on 07/08/26 | ||
| High | 72.1600 on 08/07/26 | 485.70 on 08/05/26 | 30.06 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +125.49% since 05/07/26 | +97.06% since 05/07/26 | +43.16% since 05/07/26 | ||
| Low | 31.4100 on 05/15/26 | 227.27 on 05/19/26 | 20.44 on 05/19/26 | ||
| High | 72.1600 on 08/07/26 | 485.70 on 08/05/26 | 30.06 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +197.85% since 02/06/26 | +274.86% since 02/06/26 | +52.93% since 02/06/26 | ||
| Low | 22.5000 on 02/12/26 | 111.20 on 02/12/26 | 17.56 on 02/25/26 | ||
| High | 72.1600 on 08/07/26 | 485.70 on 08/05/26 | 30.06 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,674,684 | 283,644,448 | 25,771,258 | ||
| Shares Outstanding, K | 620,230 | 648,108 | 914,523 | ||
| Annual Sales, $M | 83,074,550,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income, $M | 1,911,950,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Qtr Sales, $M | 21,588,320,000 | 43,842,000,000 | 14,408,000,000 | ||
| Last Qtr Income, $M | 520,810,000 | 3,438,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.14 | 1.33 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/21/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | ||
| Latest Earnings Date | 08/12/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | 0.840 on 08/06/26 | 0.630 on 07/21/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 07/21/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 36.46 | 8.51 | ||