Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | HPQ | OSS | ||
| Company | Lenovo Group Ltd ADR | Hp Inc | One Stop Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 25.5800 | 25.93 | 6.58 | ||
| High | 26.7800 | 26.04 | 7.18 | ||
| Low | 25.5800 | 25.64 | 6.44 | ||
| Latest | 25.7500 | 25.91 | 6.98 | ||
| Change | +0.2900 | +0.01 | +0.42 | ||
| % Change | +1.14% | +0.04% | +6.40% | ||
| Volume | 139,400 | 10,225,300 | 921,900 | ||
| 20-Day Average Volume | 92,080 | 14,095,110 | 616,605 | ||
| Previous Close | 25.4600 | 25.90 | 6.56 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.0130 | 24.46 | 5.39 | ||
| 20-Day Raw Stochastic | 39.36% | 84.47% | 93.36% | ||
| 20-Day Relative Strength | 40.19 | 52.37 | 65.13 | ||
| Weighted Alpha | -1.49 | -23.44 | +109.02 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 11/28/25 | +6.10% since 11/28/25 | +14.61% since 11/28/25 | ||
| Low | 25.0000 on 12/01/25 | 23.98 on 12/01/25 | 5.78 on 12/01/25 | ||
| High | 26.7800 on 12/05/25 | 26.04 on 12/05/25 | 7.18 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -11.08% since 11/05/25 | -2.74% since 11/05/25 | +21.18% since 11/05/25 | ||
| Low | 23.7700 on 11/19/25 | 22.26 on 11/20/25 | 4.17 on 11/21/25 | ||
| High | 29.9900 on 11/06/25 | 26.69 on 11/06/25 | 7.18 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -8.95% since 09/05/25 | -11.69% since 09/05/25 | +21.82% since 09/05/25 | ||
| Low | 23.7700 on 11/19/25 | 22.26 on 11/20/25 | 4.17 on 11/21/25 | ||
| High | 32.6900 on 10/10/25 | 29.55 on 09/09/25 | 7.20 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +10.82% since 06/05/25 | +4.90% since 06/05/25 | +127.36% since 06/05/25 | ||
| Low | 22.6000 on 06/23/25 | 22.26 on 11/20/25 | 3.00 on 06/06/25 | ||
| High | 32.6900 on 10/10/25 | 29.55 on 09/09/25 | 7.20 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,970,999 | 24,218,130 | 171,115 | ||
| Shares Outstanding, K | 620,233 | 934,702 | 24,515 | ||
| Annual Sales | 69,076,970,000 | 55,295,000,000 | 54,690,000 | ||
| Annual Net Income | 1,384,450,000 | 2,529,000,000 | -13,630,000 | ||
| Last Quarter Sales | 20,452,000,000 | 14,639,000,000 | 18,760,000 | ||
| Last Quarter Net Income | 340,000,000 | 795,000,000 | 260,000 | ||
| 60-Month Beta | 0.66 | 1.22 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/19/25 | 0.93 on 11/25/25 | 0.03 on 11/05/25 | ||
| Latest Earnings Date | 11/20/25 | 11/25/25 | 11/05/25 | ||
| Most Recent Dividend | 0.756 on 07/31/25 | 0.289 on 09/10/25 | N/A | ||
| Next Ex-Dividends Date | 12/11/25 | 12/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 8.27 | 0.00 | ||