Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | DELL | HPQ | ||
| Company | Lenovo Group Ltd ADR | Dell Technologies | HP Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 76.7450 | 467.58 | 29.88 | ||
| High | 77.2800 | 474.74 | 31.25 | ||
| Low | 76.0200 | 452.90 | 29.61 | ||
| Last | 76.1100 | 456.24 | 30.52 | ||
| Change | -2.2200 | -16.02 | +0.89 | ||
| Percent Change | -2.83% | -3.39% | +3.00% | ||
| Volume | 53,078 | 3,940,268 | 15,845,117 | ||
| 20-Day Average Volume | 363,599 | 5,265,059 | 14,815,411 | ||
| Previous | 78.3300 | 472.26 | 29.63 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.5599 | 457.95 | 29.48 | ||
| 20-Day Raw Stochastic | 49.60% | 53.38% | 70.91% | ||
| 20-Day Relative Strength | 57.36 | 53.60 | 59.74 | ||
| Weighted Alpha | +128.00 | +219.63 | +23.71 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 08/21/26 | +3.20% since 08/21/26 | +2.73% since 08/21/26 | ||
| Low | 75.7000 on 08/24/26 | 424.00 on 08/24/26 | 26.73 on 08/27/26 | ||
| High | 79.8600 on 08/25/26 | 474.74 on 08/28/26 | 31.25 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +26.62% since 07/28/26 | +16.36% since 07/28/26 | +7.88% since 07/28/26 | ||
| Low | 55.3000 on 07/30/26 | 364.17 on 07/29/26 | 26.05 on 07/31/26 | ||
| High | 89.9900 on 08/13/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +50.06% since 05/28/26 | +43.90% since 05/28/26 | +22.03% since 05/28/26 | ||
| Low | 51.5100 on 07/06/26 | 357.07 on 06/09/26 | 21.67 on 07/02/26 | ||
| High | 89.9900 on 08/13/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +207.14% since 02/27/26 | +208.10% since 02/27/26 | +60.72% since 02/27/26 | ||
| Low | 22.9300 on 03/20/26 | 137.49 on 03/10/26 | 18.01 on 03/19/26 | ||
| High | 89.9900 on 08/13/26 | 514.00 on 08/13/26 | 32.19 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,582,616 | 306,075,488 | 27,097,316 | ||
| Shares Outstanding, K | 620,230 | 648,108 | 914,523 | ||
| Annual Sales, $M | 83,074,550,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income, $M | 1,911,950,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Qtr Sales, $M | 26,943,000,000 | 43,842,000,000 | 14,408,000,000 | ||
| Last Qtr Income, $M | -609,000,000 | 3,438,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.14 | 1.33 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 08/13/26 | 4.86 on 05/28/26 | 0.83 on 08/26/26 | ||
| Latest Earnings Date | 11/18/26 | 09/01/26 | 11/24/26 | ||
| Most Recent Dividend | 0.839 on 08/06/26 | 0.630 on 07/21/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/06/26 | 07/21/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 36.55 | 8.90 | ||