Lenovo Group Ltd ADR (LNVGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNVGY | DELL | HPQ | ||
| Company | Lenovo Group Ltd ADR | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.4000 | 376.85 | 23.99 | ||
| High | 55.6100 | 407.15 | 25.14 | ||
| Low | 54.3900 | 368.15 | 23.96 | ||
| Latest | 55.0800 | 396.34 | 24.84 | ||
| Change | -1.3900 | +4.96 | +0.70 | ||
| % Change | -2.46% | +1.27% | +2.90% | ||
| Volume | 137,300 | 7,290,800 | 18,535,400 | ||
| 20-Day Average Volume | 97,645 | 8,087,390 | 16,279,825 | ||
| Previous Close | 56.4700 | 391.38 | 24.14 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.3880 | 419.80 | 23.41 | ||
| 20-Day Raw Stochastic | 30.13% | 29.57% | 81.28% | ||
| 20-Day Relative Strength | 50.59 | 52.00 | 57.06 | ||
| Weighted Alpha | +68.18 | +173.71 | +2.74 | ||
| Today's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.43% since 07/10/26 | -8.88% since 07/10/26 | +2.56% since 07/10/26 | ||
| Low | 54.3900 on 07/17/26 | 368.14 on 07/17/26 | 23.25 on 07/15/26 | ||
| High | 61.2200 on 07/15/26 | 463.48 on 07/14/26 | 25.57 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -10.14% since 06/17/26 | -5.48% since 06/17/26 | +7.16% since 06/17/26 | ||
| Low | 51.5100 on 07/06/26 | 368.14 on 07/17/26 | 21.67 on 07/02/26 | ||
| High | 63.3600 on 07/10/26 | 463.48 on 07/14/26 | 25.57 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +88.63% since 04/17/26 | +101.65% since 04/17/26 | +24.95% since 04/17/26 | ||
| Low | 27.7100 on 04/21/26 | 196.54 on 04/20/26 | 19.50 on 04/27/26 | ||
| High | 68.7900 on 06/01/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +143.29% since 01/16/26 | +228.83% since 01/16/26 | +21.94% since 01/16/26 | ||
| Low | 21.0000 on 01/23/26 | 110.22 on 01/21/26 | 17.56 on 02/25/26 | ||
| High | 68.7900 on 06/01/26 | 469.47 on 06/01/26 | 29.65 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,024,388 | 253,656,496 | 22,076,584 | ||
| Shares Outstanding, K | 620,230 | 648,108 | 914,523 | ||
| Annual Sales | 83,074,550,000 | 113,538,000,000 | 55,295,000,000 | ||
| Annual Net Income | 1,911,950,000 | 5,936,000,000 | 2,529,000,000 | ||
| Last Quarter Sales | 21,588,320,000 | 43,842,000,000 | 14,408,000,000 | ||
| Last Quarter Net Income | 520,810,000 | 3,438,000,000 | 450,000,000 | ||
| 60-Month Beta | 1.12 | 1.31 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/21/26 | 4.86 on 05/28/26 | 0.86 on 05/27/26 | ||
| Earnings Date | 08/12/26 | 08/27/26 | 08/26/26 | ||
| Most Recent Dividend | 0.198 on 12/11/25 | 0.630 on 04/21/26 | 0.300 on 06/10/26 | ||
| Next Ex-Dividends Date | 08/06/26 | 07/21/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 32.52 | 7.09 | ||