Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | EVRG | PNW | ||
| Company | Alliant Energy Corp | Evergy Inc | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 71.99 | 81.64 | 102.05 | ||
| High | 72.38 | 81.91 | 103.32 | ||
| Low | 71.37 | 81.03 | 101.33 | ||
| Latest | 72.18 | 81.54 | 102.80 | ||
| Change | -0.12 | -0.38 | +0.11 | ||
| % Change | -0.17% | -0.46% | +0.11% | ||
| Volume | 2,082,900 | 1,345,800 | 1,244,500 | ||
| 20-Day Average Volume | 1,951,515 | 1,685,205 | 1,090,235 | ||
| Previous Close | 72.30 | 81.92 | 102.69 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.56 | 81.67 | 100.96 | ||
| 20-Day Raw Stochastic | 64.71% | 47.61% | 74.05% | ||
| 20-Day Relative Strength | 54.96 | 50.45 | 58.74 | ||
| Weighted Alpha | +18.99 | +19.78 | +13.82 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/08/26 | -2.28% since 04/08/26 | -0.31% since 04/08/26 | ||
| Low | 71.37 on 04/15/26 | 81.03 on 04/15/26 | 101.33 on 04/15/26 | ||
| High | 74.40 on 04/09/26 | 85.27 on 04/09/26 | 104.92 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 03/13/26 | -1.32% since 03/13/26 | -0.11% since 03/13/26 | ||
| Low | 68.11 on 03/20/26 | 78.15 on 03/20/26 | 96.75 on 03/24/26 | ||
| High | 74.40 on 04/09/26 | 85.27 on 04/09/26 | 104.92 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 01/15/26 | +7.60% since 01/15/26 | +10.91% since 01/15/26 | ||
| Low | 64.93 on 02/02/26 | 74.82 on 01/23/26 | 91.17 on 01/23/26 | ||
| High | 74.40 on 04/09/26 | 85.27 on 04/09/26 | 104.92 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +5.17% since 10/15/25 | +3.67% since 10/15/25 | +9.70% since 10/15/25 | ||
| Low | 63.87 on 01/05/26 | 71.40 on 01/05/26 | 86.18 on 12/10/25 | ||
| High | 74.40 on 04/09/26 | 85.27 on 04/09/26 | 104.92 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,642,362 | 18,777,358 | 12,441,474 | ||
| Shares Outstanding, K | 258,276 | 230,284 | 121,026 | ||
| Annual Sales | 4,362,000,000 | 5,961,600,000 | 5,339,940,000 | ||
| Annual Net Income | 810,000,000 | 855,600,000 | 616,530,000 | ||
| Last Quarter Sales | 1,063,000,000 | 1,340,200,000 | 1,128,170,000 | ||
| Last Quarter Net Income | 142,000,000 | 84,300,000 | 15,400,000 | ||
| 60-Month Beta | 0.61 | 0.61 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/19/26 | 0.42 on 02/19/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 04/30/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.535 on 01/30/26 | 0.695 on 03/10/26 | 0.910 on 02/02/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 03/10/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 21.50 | 20.29 | ||