Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | EVRG | PNW | ||
| Company | Alliant Energy Corp | Evergy Inc | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 69.77 | 80.08 | 97.74 | ||
| High | 70.47 | 80.61 | 98.90 | ||
| Low | 69.63 | 79.78 | 97.26 | ||
| Latest | 70.26 | 80.40 | 98.56 | ||
| Change | +0.49 | +0.42 | +0.86 | ||
| % Change | +0.70% | +0.53% | +0.88% | ||
| Volume | 1,342,300 | 1,186,100 | 1,298,200 | ||
| 20-Day Average Volume | 2,386,020 | 2,215,240 | 1,367,545 | ||
| Previous Close | 69.77 | 79.98 | 97.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.31 | 82.01 | 100.65 | ||
| 20-Day Raw Stochastic | 40.57% | 31.78% | 25.07% | ||
| 20-Day Relative Strength | 50.83 | 50.08 | 50.82 | ||
| Weighted Alpha | +11.92 | +19.08 | +8.19 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 03/19/26 | -0.81% since 03/19/26 | -1.51% since 03/19/26 | ||
| Low | 68.11 on 03/20/26 | 78.15 on 03/20/26 | 96.75 on 03/24/26 | ||
| High | 71.56 on 03/20/26 | 81.22 on 03/20/26 | 100.14 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 02/26/26 | -3.12% since 02/26/26 | -0.98% since 02/26/26 | ||
| Low | 68.11 on 03/20/26 | 78.15 on 03/20/26 | 96.75 on 03/24/26 | ||
| High | 73.41 on 03/16/26 | 85.23 on 03/03/26 | 103.97 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 12/26/25 | +10.49% since 12/26/25 | +11.49% since 12/26/25 | ||
| Low | 63.87 on 01/05/26 | 71.40 on 01/05/26 | 86.33 on 01/05/26 | ||
| High | 73.41 on 03/16/26 | 85.23 on 03/03/26 | 103.97 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +6.34% since 09/26/25 | +8.55% since 09/26/25 | +13.60% since 09/26/25 | ||
| Low | 63.87 on 01/05/26 | 71.40 on 01/05/26 | 86.18 on 12/10/25 | ||
| High | 73.41 on 03/16/26 | 85.23 on 03/03/26 | 103.97 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,940,726 | 18,417,954 | 11,812,418 | ||
| Shares Outstanding, K | 257,141 | 230,282 | 120,905 | ||
| Annual Sales | 4,362,000,000 | 5,961,600,000 | 5,339,940,000 | ||
| Annual Net Income | 810,000,000 | 855,600,000 | 616,530,000 | ||
| Last Quarter Sales | 1,063,000,000 | 1,340,200,000 | 1,128,170,000 | ||
| Last Quarter Net Income | 142,000,000 | 84,300,000 | 15,400,000 | ||
| 60-Month Beta | 0.66 | 0.65 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/19/26 | 0.42 on 02/19/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.535 on 01/30/26 | 0.695 on 03/10/26 | 0.910 on 02/02/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 03/10/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.57 | 20.98 | 19.35 | ||