Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | EVRG | KEP | ||
| Company | Alliant Energy Corp | Evergy Inc | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 77.84 | 87.90 | 12.77 | ||
| High | 77.99 | 87.90 | 12.85 | ||
| Low | 76.39 | 85.91 | 12.65 | ||
| Latest | 76.74 | 86.14 | 12.70 | ||
| Change | -1.29 | -1.99 | +0.20 | ||
| % Change | -1.65% | -2.26% | +1.60% | ||
| Volume | 873,717 | 489,644 | 248,133 | ||
| 20-Day Average Volume | 2,561,143 | 2,004,877 | 1,237,497 | ||
| Previous Close | 78.03 | 88.13 | 12.50 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.47 | 84.55 | 12.47 | ||
| 20-Day Raw Stochastic | 74.31% | 68.83% | 41.78% | ||
| 20-Day Relative Strength | 58.37 | 56.14 | 46.62 | ||
| Weighted Alpha | +23.38 | +24.04 | -17.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/26/26 | -1.39% since 06/26/26 | +5.67% since 06/26/26 | ||
| Low | 75.53 on 07/01/26 | 85.47 on 07/01/26 | 11.90 on 06/30/26 | ||
| High | 78.21 on 07/02/26 | 88.18 on 07/02/26 | 12.84 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 06/05/26 | +3.27% since 06/05/26 | +2.26% since 06/05/26 | ||
| Low | 71.36 on 06/09/26 | 81.17 on 06/09/26 | 11.78 on 06/23/26 | ||
| High | 78.21 on 07/02/26 | 88.18 on 07/02/26 | 13.91 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 04/06/26 | +4.05% since 04/06/26 | -8.06% since 04/06/26 | ||
| Low | 69.56 on 06/01/26 | 79.21 on 04/22/26 | 11.78 on 06/23/26 | ||
| High | 78.21 on 07/02/26 | 88.18 on 07/02/26 | 16.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +16.93% since 01/06/26 | +17.64% since 01/06/26 | -29.22% since 01/06/26 | ||
| Low | 64.34 on 01/07/26 | 72.02 on 01/08/26 | 11.78 on 06/23/26 | ||
| High | 78.21 on 07/02/26 | 88.18 on 07/02/26 | 23.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,153,356 | 20,315,110 | 16,049,100 | ||
| Shares Outstanding, K | 258,277 | 230,513 | 1,283,928 | ||
| Annual Sales | 4,362,000,000 | 5,961,600,000 | 67,597,310,000 | ||
| Annual Net Income | 810,000,000 | 855,600,000 | 5,981,440,000 | ||
| Last Quarter Sales | 1,184,000,000 | 1,443,700,000 | 17,078,940,000 | ||
| Last Quarter Net Income | 224,000,000 | 151,500,000 | 1,744,920,000 | ||
| 60-Month Beta | 0.55 | 0.54 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/26 | 0.69 on 05/07/26 | 1.33 on 06/16/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 09/21/26 | ||
| Most Recent Dividend | 0.535 on 04/30/26 | 0.695 on 05/22/26 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/22/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.54 | 21.77 | 2.51 | ||