Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | KEP | EVRG | ||
| Company | Alliant Energy Corp | Korea Electric Power Corp ADR | Evergy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 73.07 | 15.78 | 81.18 | ||
| High | 73.52 | 15.87 | 81.51 | ||
| Low | 72.11 | 15.42 | 80.30 | ||
| Latest | 72.31 | 15.65 | 80.99 | ||
| Change | -0.76 | +0.11 | -0.62 | ||
| % Change | -1.04% | +0.71% | -0.76% | ||
| Volume | 2,932,900 | 654,600 | 2,908,400 | ||
| 20-Day Average Volume | 2,285,420 | 553,560 | 1,722,435 | ||
| Previous Close | 73.07 | 15.54 | 81.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.61 | 15.21 | 81.90 | ||
| 20-Day Raw Stochastic | 33.02% | 72.01% | 29.37% | ||
| 20-Day Relative Strength | 51.53 | 49.29 | 47.90 | ||
| Weighted Alpha | +17.16 | +28.68 | +19.95 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/29/26 | +6.46% since 04/29/26 | -0.42% since 04/29/26 | ||
| Low | 71.52 on 04/30/26 | 14.76 on 04/30/26 | 80.30 on 05/06/26 | ||
| High | 75.76 on 05/01/26 | 15.87 on 05/06/26 | 84.09 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 04/06/26 | +13.57% since 04/06/26 | -2.01% since 04/06/26 | ||
| Low | 70.61 on 04/22/26 | 13.21 on 04/07/26 | 79.21 on 04/22/26 | ||
| High | 75.76 on 05/01/26 | 16.19 on 04/17/26 | 85.27 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 02/06/26 | -27.41% since 02/06/26 | +5.52% since 02/06/26 | ||
| Low | 66.15 on 02/09/26 | 13.21 on 04/07/26 | 76.32 on 02/09/26 | ||
| High | 75.76 on 05/01/26 | 23.09 on 02/25/26 | 85.27 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 11/06/25 | -1.63% since 11/06/25 | +7.19% since 11/06/25 | ||
| Low | 63.87 on 01/05/26 | 13.21 on 04/07/26 | 71.40 on 01/05/26 | ||
| High | 75.76 on 05/01/26 | 23.41 on 01/21/26 | 85.27 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,872,302 | 19,952,242 | 18,793,478 | ||
| Shares Outstanding, K | 258,277 | 1,283,928 | 230,284 | ||
| Annual Sales | 4,362,000,000 | 67,597,310,000 | 5,961,600,000 | ||
| Annual Net Income | 810,000,000 | 5,981,440,000 | 855,600,000 | ||
| Last Quarter Sales | 1,184,000,000 | 15,974,760,000 | 1,340,200,000 | ||
| Last Quarter Net Income | 224,000,000 | 927,040,000 | 84,300,000 | ||
| 60-Month Beta | 0.58 | 0.99 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/26 | 0.71 on 03/10/26 | 0.42 on 02/19/26 | ||
| Earnings Date | 08/06/26 | 06/16/26 | 05/07/26 | ||
| Most Recent Dividend | 0.535 on 04/30/26 | 0.556 on 12/27/05 | 0.695 on 03/10/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 12/31/25 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 3.21 | 21.54 | ||