Alliant Energy Corp
(LNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | EVRG | AES | ||
| Company | Alliant Energy Corp | Evergy Inc | The Aes Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 66.53 | 76.62 | 15.98 | ||
| High | 66.94 | 77.25 | 16.27 | ||
| Low | 66.21 | 76.33 | 15.85 | ||
| Latest | 66.90 | 77.15 | 16.06 | ||
| Change | +0.21 | +0.40 | +0.01 | ||
| % Change | +0.31% | +0.52% | +0.06% | ||
| Volume | 1,705,072 | 1,407,326 | 7,506,364 | ||
| 20-Day Average Volume | 2,662,469 | 2,167,046 | 10,537,463 | ||
| Previous Close | 66.69 | 76.75 | 16.05 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.63 | 76.28 | 14.81 | ||
| 20-Day Raw Stochastic | 70.00% | 77.16% | 92.05% | ||
| 20-Day Relative Strength | 53.58 | 57.07 | 62.79 | ||
| Weighted Alpha | +8.63 | +16.07 | +63.32 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 02/02/26 | +1.57% since 02/02/26 | +9.03% since 02/02/26 | ||
| Low | 65.12 on 02/03/26 | 76.00 on 02/03/26 | 15.35 on 02/05/26 | ||
| High | 67.56 on 02/05/26 | 78.51 on 02/06/26 | 16.27 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 01/09/26 | +5.95% since 01/09/26 | +12.15% since 01/09/26 | ||
| Low | 64.80 on 01/12/26 | 72.56 on 01/12/26 | 13.63 on 01/20/26 | ||
| High | 67.80 on 01/21/26 | 78.51 on 02/06/26 | 16.27 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 11/07/25 | +2.06% since 11/07/25 | +13.66% since 11/07/25 | ||
| Low | 63.87 on 01/05/26 | 71.40 on 01/05/26 | 13.28 on 11/21/25 | ||
| High | 69.59 on 11/28/25 | 78.51 on 02/06/26 | 16.27 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.92% since 08/08/25 | +6.53% since 08/08/25 | +22.41% since 08/08/25 | ||
| Low | 63.28 on 09/18/25 | 70.42 on 09/09/25 | 12.33 on 09/17/25 | ||
| High | 69.75 on 10/24/25 | 79.32 on 10/16/25 | 16.27 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,142,932 | 17,668,924 | 11,429,541 | ||
| Shares Outstanding, K | 257,054 | 230,214 | 712,121 | ||
| Annual Sales | 3,981,000,000 | 5,847,300,000 | 12,278,000,000 | ||
| Annual Net Income | 690,000,000 | 873,500,000 | 1,679,000,000 | ||
| Last Quarter Sales | 1,210,000,000 | 1,809,900,000 | 3,351,000,000 | ||
| Last Quarter Net Income | 281,000,000 | 475,000,000 | 639,000,000 | ||
| 60-Month Beta | 0.67 | 0.66 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 11/06/25 | 2.03 on 11/06/25 | 0.75 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.535 on 01/30/26 | 0.695 on 11/21/25 | 0.176 on 01/30/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 11/21/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.07 | 20.74 | 7.53 | ||