Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | EVRG | KEP | ||
| Company | Alliant Energy Corp | Evergy Inc | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 70.01 | 83.39 | 11.63 | ||
| High | 70.77 | 84.19 | 11.78 | ||
| Low | 69.99 | 83.32 | 11.60 | ||
| Last | 70.60 | 84.03 | 11.77 | ||
| Change | +0.40 | +0.54 | +0.26 | ||
| Percent Change | +0.57% | +0.65% | +2.26% | ||
| Volume | 1,610,100 | 973,600 | 1,000,500 | ||
| 20-Day Average Volume | 2,765,350 | 1,901,845 | 1,073,520 | ||
| Previous | 70.20 | 83.49 | 11.51 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.53 | 84.19 | 11.99 | ||
| 20-Day Raw Stochastic | 37.55% | 41.64% | 35.23% | ||
| 20-Day Relative Strength | 43.69 | 49.37 | 45.22 | ||
| Weighted Alpha | +6.63 | +15.32 | -25.75 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 08/07/26 | +0.78% since 08/07/26 | -5.76% since 08/07/26 | ||
| Low | 67.54 on 08/11/26 | 81.44 on 08/11/26 | 11.33 on 08/13/26 | ||
| High | 70.77 on 08/14/26 | 84.19 on 08/14/26 | 12.48 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 07/14/26 | -2.80% since 07/14/26 | +1.99% since 07/14/26 | ||
| Low | 67.54 on 08/11/26 | 81.44 on 08/11/26 | 11.25 on 07/17/26 | ||
| High | 77.11 on 07/17/26 | 88.12 on 07/17/26 | 12.68 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 05/14/26 | +1.57% since 05/14/26 | -11.84% since 05/14/26 | ||
| Low | 67.54 on 08/11/26 | 80.22 on 06/01/26 | 11.25 on 07/17/26 | ||
| High | 78.81 on 07/07/26 | 88.62 on 07/07/26 | 13.91 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 02/13/26 | +1.62% since 02/13/26 | -45.31% since 02/13/26 | ||
| Low | 67.54 on 08/11/26 | 78.15 on 03/20/26 | 11.25 on 07/17/26 | ||
| High | 78.81 on 07/07/26 | 88.62 on 07/07/26 | 23.09 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,305,522 | 19,374,544 | 15,111,832 | ||
| Shares Outstanding, K | 259,285 | 230,567 | 1,283,928 | ||
| Annual Sales, $M | 4,362,000,000 | 5,961,600,000 | 67,597,310,000 | ||
| Annual Net Income, $M | 810,000,000 | 855,600,000 | 5,981,440,000 | ||
| Last Qtr Sales, $M | 971,000,000 | 1,500,100,000 | 17,078,940,000 | ||
| Last Qtr Income, $M | 170,000,000 | 215,000,000 | 1,744,920,000 | ||
| 60-Month Beta | 0.55 | 0.54 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/30/26 | 0.88 on 08/06/26 | 1.33 on 06/16/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 09/21/26 | ||
| Most Recent Dividend | 0.535 on 07/31/26 | 0.695 on 08/18/26 | 0.556 on 12/27/05 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/18/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 20.77 | 2.41 | ||