Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | EBR.B | NI | ||
| Company | Alliant Energy Corp | Centrais Eletricas Brasileiras ADR | NiSource Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.25 | 8.39 | 28.10 | ||
| High | 50.30 | 8.96 | 28.21 | ||
| Low | 49.47 | 8.19 | 27.92 | ||
| Last | 49.59 | 8.55 | 27.94 | ||
| Change | -0.64 | +0.18 | -0.16 | ||
| % Change | -1.27% | +2.15% | -0.57% | ||
| Volume | 1,661,300 | 15,100 | 4,606,900 | ||
| 20-Day Average Volume | 1,534,355 | 9,720 | 3,678,685 | ||
| Previous Close | 50.23 | 8.37 | 28.10 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.21 | 8.67 | 27.45 | ||
| 20-Day Raw Stochastic | 69.82% | 39.26% | 84.67% | ||
| 20-Day Relative Strength | 52.69% | 44.07% | 60.02% | ||
| Weighted Alpha | -8.10 | +11.22 | +2.33 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 04/19/24 | +3.89% since 04/19/24 | +1.31% since 04/19/24 | ||
| Low | 49.19 on 04/24/24 | 8.01 on 04/25/24 | 27.47 on 04/22/24 | ||
| High | 50.53 on 04/25/24 | 8.96 on 04/26/24 | 28.25 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +2.76% since 03/26/24 | -8.46% since 03/26/24 | +3.60% since 03/26/24 | ||
| Low | 47.23 on 04/16/24 | 8.01 on 04/25/24 | 26.25 on 04/16/24 | ||
| High | 50.61 on 04/01/24 | 9.52 on 03/27/24 | 28.25 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +1.51% since 01/26/24 | -8.42% since 01/26/24 | +8.21% since 01/26/24 | ||
| Low | 46.80 on 03/01/24 | 8.01 on 04/25/24 | 24.80 on 02/13/24 | ||
| High | 50.61 on 04/01/24 | 10.00 on 02/20/24 | 28.25 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -0.40% since 10/26/23 | +7.68% since 10/26/23 | +8.63% since 10/26/23 | ||
| Low | 46.80 on 03/01/24 | 7.57 on 10/31/23 | 24.58 on 11/08/23 | ||
| High | 53.85 on 12/14/23 | 10.05 on 01/12/24 | 28.25 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,699,999 | 13,414,352 | 12,522,372 | ||
| Shares Outstanding, K | 256,100 | 1,568,930 | 448,188 | ||
| Annual Sales | 4,027,000,000 | 7,442,930,000 | 5,505,400,000 | ||
| Annual Net Income | 703,000,000 | 911,320,000 | 714,300,000 | ||
| Last Quarter Sales | 961,000,000 | 2,004,000,000 | 1,422,000,000 | ||
| Last Quarter Net Income | 121,000,000 | 187,730,000 | 237,400,000 | ||
| 60-Month Beta | 0.55 | 0.88 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/15/24 | 0.13 on 11/07/23 | 0.53 on 02/21/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.480 on 04/29/24 | 0.278 on 05/05/23 | 0.265 on 04/29/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 05/05/23 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 0.00 | 17.56 | ||