Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | EVRG | KEP | ||
| Company | Alliant Energy Corp | Evergy Inc | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 74.23 | 84.44 | 13.45 | ||
| High | 74.67 | 84.49 | 13.73 | ||
| Low | 73.44 | 83.80 | 13.45 | ||
| Latest | 73.68 | 84.11 | 13.66 | ||
| Change | -0.27 | +0.17 | +0.57 | ||
| % Change | -0.37% | +0.20% | +4.35% | ||
| Volume | 1,439,900 | 1,698,800 | 862,400 | ||
| 20-Day Average Volume | 2,651,225 | 2,127,650 | 954,235 | ||
| Previous Close | 73.95 | 83.94 | 13.09 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.68 | 82.50 | 14.23 | ||
| 20-Day Raw Stochastic | 57.30% | 91.04% | 37.39% | ||
| 20-Day Relative Strength | 56.20 | 56.66 | 42.63 | ||
| Weighted Alpha | +18.89 | +25.64 | -3.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/18/26 | +2.62% since 05/18/26 | +5.89% since 05/18/26 | ||
| Low | 71.71 on 05/19/26 | 81.55 on 05/19/26 | 12.34 on 05/20/26 | ||
| High | 74.67 on 05/26/26 | 84.49 on 05/26/26 | 13.73 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 04/24/26 | +3.55% since 04/24/26 | -12.60% since 04/24/26 | ||
| Low | 70.89 on 05/15/26 | 80.30 on 05/06/26 | 12.34 on 05/20/26 | ||
| High | 75.76 on 05/01/26 | 84.49 on 05/26/26 | 15.87 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.12% since 02/26/26 | +1.35% since 02/26/26 | -38.72% since 02/26/26 | ||
| Low | 68.11 on 03/20/26 | 78.15 on 03/20/26 | 12.34 on 05/20/26 | ||
| High | 75.76 on 05/01/26 | 85.27 on 04/09/26 | 20.80 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +6.50% since 11/26/25 | +9.08% since 11/26/25 | -25.19% since 11/26/25 | ||
| Low | 63.87 on 01/05/26 | 71.40 on 01/05/26 | 12.34 on 05/20/26 | ||
| High | 75.76 on 05/01/26 | 85.27 on 04/09/26 | 23.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,099,584 | 19,349,262 | 16,806,618 | ||
| Shares Outstanding, K | 258,277 | 230,513 | 1,283,928 | ||
| Annual Sales | 4,362,000,000 | 5,961,600,000 | 67,597,310,000 | ||
| Annual Net Income | 810,000,000 | 855,600,000 | 5,981,440,000 | ||
| Last Quarter Sales | 1,184,000,000 | 1,443,700,000 | 15,974,760,000 | ||
| Last Quarter Net Income | 224,000,000 | 151,500,000 | 927,040,000 | ||
| 60-Month Beta | 0.58 | 0.56 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/26 | 0.69 on 05/07/26 | 0.71 on 03/10/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 06/16/26 | ||
| Most Recent Dividend | 0.535 on 04/30/26 | 0.695 on 05/22/26 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/22/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.76 | 21.12 | 2.81 | ||