Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | EVRG | KEP | ||
| Company | Alliant Energy Corp | Evergy Inc | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 72.84 | 83.37 | 13.82 | ||
| High | 73.74 | 83.74 | 13.91 | ||
| Low | 72.24 | 82.70 | 13.60 | ||
| Latest | 73.55 | 83.44 | 13.60 | ||
| Change | +0.44 | -0.41 | +0.84 | ||
| % Change | +0.60% | -0.49% | +6.58% | ||
| Volume | 1,551,700 | 2,169,500 | 1,488,100 | ||
| 20-Day Average Volume | 2,377,275 | 2,000,385 | 1,307,945 | ||
| Previous Close | 73.11 | 83.85 | 12.76 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.40 | 82.69 | 12.85 | ||
| 20-Day Raw Stochastic | 78.12% | 75.50% | 85.10% | ||
| 20-Day Relative Strength | 54.92 | 53.69 | 49.42 | ||
| Weighted Alpha | +20.09 | +22.26 | -1.41 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/08/26 | +2.14% since 06/08/26 | +12.68% since 06/08/26 | ||
| Low | 71.36 on 06/09/26 | 81.17 on 06/09/26 | 11.83 on 06/11/26 | ||
| High | 73.74 on 06/15/26 | 84.07 on 06/11/26 | 13.91 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 05/15/26 | +3.65% since 05/15/26 | +4.62% since 05/15/26 | ||
| Low | 69.56 on 06/01/26 | 80.22 on 06/01/26 | 11.83 on 06/11/26 | ||
| High | 74.67 on 05/26/26 | 84.49 on 05/26/26 | 13.91 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 03/13/26 | +0.98% since 03/13/26 | -16.15% since 03/13/26 | ||
| Low | 68.11 on 03/20/26 | 78.15 on 03/20/26 | 11.83 on 06/11/26 | ||
| High | 75.76 on 05/01/26 | 85.27 on 04/09/26 | 16.73 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +12.07% since 12/15/25 | +12.57% since 12/15/25 | -20.00% since 12/15/25 | ||
| Low | 63.87 on 01/05/26 | 71.40 on 01/05/26 | 11.83 on 06/11/26 | ||
| High | 75.76 on 05/01/26 | 85.27 on 04/09/26 | 23.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,882,632 | 19,328,516 | 16,382,921 | ||
| Shares Outstanding, K | 258,277 | 230,513 | 1,283,928 | ||
| Annual Sales | 4,362,000,000 | 5,961,600,000 | 67,597,310,000 | ||
| Annual Net Income | 810,000,000 | 855,600,000 | 5,981,440,000 | ||
| Last Quarter Sales | 1,184,000,000 | 1,443,700,000 | 15,974,760,000 | ||
| Last Quarter Net Income | 224,000,000 | 151,500,000 | 927,040,000 | ||
| 60-Month Beta | 0.56 | 0.54 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/26 | 0.69 on 05/07/26 | 0.71 on 03/10/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 06/16/26 | ||
| Most Recent Dividend | 0.535 on 04/30/26 | 0.695 on 05/22/26 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/22/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 20.91 | 2.60 | ||