Alliant Energy Corp (LNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNT | EVRG | KEP | ||
| Company | Alliant Energy Corp | Evergy Inc | Korea Electric Power Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 74.77 | 87.07 | 12.23 | ||
| High | 75.44 | 87.66 | 12.32 | ||
| Low | 74.63 | 86.76 | 12.06 | ||
| Latest | 74.94 | 87.18 | 12.06 | ||
| Change | +0.52 | +0.53 | -0.01 | ||
| % Change | +0.70% | +0.61% | -0.08% | ||
| Volume | 1,957,400 | 1,644,700 | 810,700 | ||
| 20-Day Average Volume | 2,334,605 | 2,128,990 | 1,199,225 | ||
| Previous Close | 74.42 | 86.65 | 12.07 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.79 | 86.31 | 11.97 | ||
| 20-Day Raw Stochastic | 40.05% | 65.38% | 50.63% | ||
| 20-Day Relative Strength | 51.30 | 57.21 | 46.28 | ||
| Weighted Alpha | +15.83 | +24.71 | -24.22 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 07/17/26 | +1.86% since 07/17/26 | +6.07% since 07/17/26 | ||
| Low | 72.36 on 07/21/26 | 84.46 on 07/21/26 | 11.27 on 07/20/26 | ||
| High | 75.69 on 07/20/26 | 87.66 on 07/24/26 | 12.32 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 06/24/26 | +1.58% since 06/24/26 | -0.74% since 06/24/26 | ||
| Low | 72.36 on 07/21/26 | 84.46 on 07/21/26 | 11.25 on 07/17/26 | ||
| High | 78.81 on 07/07/26 | 88.62 on 07/07/26 | 12.85 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 04/24/26 | +7.32% since 04/24/26 | -22.84% since 04/24/26 | ||
| Low | 69.56 on 06/01/26 | 80.22 on 06/01/26 | 11.25 on 07/17/26 | ||
| High | 78.81 on 07/07/26 | 88.62 on 07/07/26 | 15.87 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +12.14% since 01/23/26 | +15.18% since 01/23/26 | -44.17% since 01/23/26 | ||
| Low | 64.93 on 02/02/26 | 75.69 on 02/02/26 | 11.25 on 07/17/26 | ||
| High | 78.81 on 07/07/26 | 88.62 on 07/07/26 | 23.09 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,355,280 | 20,096,124 | 15,484,172 | ||
| Shares Outstanding, K | 258,277 | 230,513 | 1,283,928 | ||
| Annual Sales | 4,362,000,000 | 5,961,600,000 | 67,597,310,000 | ||
| Annual Net Income | 810,000,000 | 855,600,000 | 5,981,440,000 | ||
| Last Quarter Sales | 1,184,000,000 | 1,443,700,000 | 17,078,940,000 | ||
| Last Quarter Net Income | 224,000,000 | 151,500,000 | 1,744,920,000 | ||
| 60-Month Beta | 0.55 | 0.54 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/26 | 0.69 on 05/07/26 | 1.33 on 06/16/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 09/21/26 | ||
| Most Recent Dividend | 0.535 on 04/30/26 | 0.695 on 05/22/26 | 0.556 on 12/27/05 | ||
| Next Ex-Dividends Date | 07/31/26 | 05/22/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 21.88 | 2.53 | ||