Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | CNH | AGCO | ALG |
| Company | Lindsay Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 126.34 | 529.26 | 11.02 | 113.85 | 192.00 |
| High | 127.13 | 532.61 | 11.25 | 115.58 | 193.29 |
| Low | 125.47 | 521.95 | 11.01 | 113.61 | 191.27 |
| Latest | 126.21 | 522.28 | 11.04 | 114.61 | 192.65 |
| Change | +0.49 | -7.23 | +0.03 | +1.15 | +0.70 |
| % Change | +0.39% | -1.37% | +0.27% | +1.01% | +0.36% |
| Volume | 53,148 | 799,143 | 8,248,003 | 511,194 | 48,693 |
| 20-Day Average Volume | 119,808 | 1,197,281 | 11,363,501 | 686,956 | 96,256 |
| Previous Close | 125.72 | 529.51 | 11.01 | 113.46 | 191.95 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.25 | 489.30 | 10.08 | 109.07 | 182.49 |
| 20-Day Raw Stochastic | 85.35% | 89.41% | 90.17% | 73.00% | 91.05% |
| 20-Day Relative Strength | 57.47 | 64.09 | 64.85 | 60.28 | 64.67 |
| Weighted Alpha | -7.09 | +12.88 | -12.37 | +13.89 | +3.63 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 24% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 01/14/26 | +2.45% since 01/14/26 | +1.99% since 01/14/26 | +1.95% since 01/14/26 | +1.01% since 01/14/26 |
| Low | 122.39 on 01/20/26 | 507.09 on 01/20/26 | 10.54 on 01/20/26 | 109.35 on 01/20/26 | 188.19 on 01/20/26 |
| High | 127.13 on 01/22/26 | 532.45 on 01/22/26 | 11.24 on 01/22/26 | 118.21 on 01/15/26 | 195.17 on 01/16/26 |
| 1-Month | |||||
| %Chg | +5.81% since 12/22/25 | +11.92% since 12/22/25 | +17.25% since 12/22/25 | +8.09% since 12/22/25 | +11.76% since 12/22/25 |
| Low | 116.00 on 01/08/26 | 458.92 on 01/02/26 | 9.21 on 01/02/26 | 103.84 on 01/02/26 | 166.44 on 01/02/26 |
| High | 128.83 on 01/08/26 | 532.45 on 01/22/26 | 11.24 on 01/22/26 | 118.21 on 01/15/26 | 195.17 on 01/16/26 |
| 3-Month | |||||
| %Chg | +3.51% since 10/22/25 | +13.47% since 10/22/25 | +4.10% since 10/22/25 | +6.59% since 10/22/25 | +2.94% since 10/22/25 |
| Low | 106.10 on 11/17/25 | 454.50 on 11/03/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 128.83 on 01/08/26 | 532.45 on 01/22/26 | 11.24 on 01/22/26 | 118.21 on 01/15/26 | 195.17 on 01/16/26 |
| 6-Month | |||||
| %Chg | -7.35% since 07/22/25 | +3.75% since 07/22/25 | -15.43% since 07/22/25 | +4.36% since 07/22/25 | -11.02% since 07/22/25 |
| Low | 106.10 on 11/17/25 | 433.00 on 10/14/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 143.81 on 08/22/25 | 532.45 on 01/22/26 | 13.48 on 07/23/25 | 121.16 on 07/31/25 | 233.29 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,314,401 | 143,536,400 | 13,722,920 | 8,466,839 | 2,325,472 |
| Shares Outstanding, K | 10,455 | 271,074 | 1,246,405 | 74,624 | 12,115 |
| Annual Sales | 676,370,000 | 45,684,000,000 | 19,836,000,000 | 11,661,900,000 | 1,628,510,000 |
| Annual Net Income | 74,050,000 | 5,027,000,000 | 1,246,000,000 | -424,800,000 | 115,930,000 |
| Last Quarter Sales | 155,820,000 | 12,395,000,000 | 4,399,000,000 | 2,476,300,000 | 420,040,000 |
| Last Quarter Net Income | 16,520,000 | 1,065,000,000 | 80,000,000 | 305,700,000 | 25,380,000 |
| 60-Month Beta | 0.80 | 1.00 | 1.29 | 1.17 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 01/08/26 | 3.93 on 11/26/25 | 0.08 on 11/07/25 | 1.35 on 10/31/25 | 2.34 on 11/06/25 |
| Latest Earnings Date | 04/02/26 | 02/12/26 | 02/17/26 | 02/05/26 | 02/26/26 |
| Most Recent Dividend | 0.370 on 11/14/25 | 1.620 on 12/31/25 | 0.470 on 05/10/24 | 0.290 on 11/14/25 | 0.340 on 01/16/26 |
| Next Ex-Dividends Date | 02/13/26 | 12/31/25 | 05/10/24 | 02/13/26 | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 27.48 | 21.26 | 21.65 | 18.96 |