Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | CNH | AGCO | ALG |
| Company | Lindsay Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 112.01 | 588.30 | 10.57 | 120.49 | 172.63 |
| High | 112.39 | 590.07 | 10.81 | 121.82 | 174.72 |
| Low | 110.18 | 575.70 | 10.43 | 118.30 | 169.23 |
| Latest | 111.67 | 577.26 | 10.48 | 118.51 | 171.35 |
| Change | -0.30 | -12.61 | -0.23 | -2.51 | -2.09 |
| % Change | -0.27% | -2.14% | -2.15% | -2.07% | -1.21% |
| Volume | 127,500 | 802,900 | 13,586,800 | 657,000 | 148,400 |
| 20-Day Average Volume | 191,365 | 1,083,645 | 15,823,590 | 678,830 | 147,920 |
| Previous Close | 111.97 | 589.87 | 10.71 | 121.02 | 173.44 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.18 | 585.44 | 10.76 | 118.27 | 172.05 |
| 20-Day Raw Stochastic | 84.86% | 31.72% | 29.11% | 52.21% | 42.44% |
| 20-Day Relative Strength | 46.10 | 49.26 | 46.30 | 49.68 | 47.38 |
| Weighted Alpha | -19.01 | +21.87 | -15.47 | +20.59 | -6.62 |
| Today's Opinion | 88% Sell | 48% Buy | 56% Sell | 64% Buy | 96% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 40% Sell | 64% Buy | 80% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/24/26 | +2.60% since 04/24/26 | +2.24% since 04/24/26 | +2.05% since 04/24/26 | -0.31% since 04/24/26 |
| Low | 108.01 on 04/28/26 | 557.76 on 04/29/26 | 9.94 on 04/29/26 | 112.96 on 04/29/26 | 166.97 on 04/29/26 |
| High | 112.48 on 04/29/26 | 594.41 on 04/30/26 | 10.98 on 04/30/26 | 122.10 on 04/30/26 | 174.71 on 05/01/26 |
| 1-Month | |||||
| %Chg | -4.68% since 04/01/26 | +1.15% since 04/01/26 | -4.90% since 04/01/26 | +0.65% since 04/01/26 | +0.79% since 04/01/26 |
| Low | 97.27 on 04/06/26 | 556.45 on 04/02/26 | 9.94 on 04/29/26 | 111.59 on 04/02/26 | 164.00 on 04/07/26 |
| High | 115.14 on 04/02/26 | 619.24 on 04/10/26 | 11.80 on 04/10/26 | 123.64 on 04/10/26 | 181.32 on 04/10/26 |
| 3-Month | |||||
| %Chg | -10.86% since 01/30/26 | +9.33% since 01/30/26 | -2.60% since 01/30/26 | +4.50% since 01/30/26 | -12.27% since 01/30/26 |
| Low | 97.27 on 04/06/26 | 522.39 on 02/02/26 | 9.81 on 03/19/26 | 106.60 on 02/02/26 | 158.70 on 03/09/26 |
| High | 148.00 on 02/17/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| 6-Month | |||||
| %Chg | +0.39% since 10/31/25 | +25.05% since 10/31/25 | -0.10% since 10/31/25 | +14.88% since 10/31/25 | -4.12% since 10/31/25 |
| Low | 97.27 on 04/06/26 | 454.50 on 11/03/25 | 9.00 on 11/07/25 | 99.21 on 11/20/25 | 156.29 on 11/20/25 |
| High | 148.00 on 02/17/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,039 | 159,328,016 | 13,287,608 | 8,762,331 | 2,102,266 |
| Shares Outstanding, K | 10,396 | 270,107 | 1,240,673 | 72,404 | 12,121 |
| Annual Sales | 676,370,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 |
| Annual Net Income | 74,050,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 |
| Last Quarter Sales | 157,720,000 | 9,611,000,000 | 5,157,000,000 | 2,920,200,000 | 373,650,000 |
| Last Quarter Net Income | 12,050,000 | 656,000,000 | 86,000,000 | 95,500,000 | 15,510,000 |
| 60-Month Beta | 0.82 | 0.98 | 1.26 | 1.16 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/02/26 | 2.42 on 02/19/26 | 0.01 on 04/30/26 | 2.17 on 02/05/26 | 1.70 on 03/02/26 |
| Earnings Date | 06/25/26 | 05/21/26 | 04/30/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.370 on 02/13/26 | 1.620 on 03/31/26 | 0.470 on 05/10/24 | 0.290 on 02/13/26 | 0.340 on 04/15/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/31/26 | 05/21/26 | 05/15/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 31.57 | 18.67 | 21.67 | 18.18 |