Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | DE | CNH | AGCO | ALG |
| Company | Lindsay Corp | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 115.51 | 621.12 | 10.79 | 102.00 | 169.01 |
| High | 118.38 | 623.55 | 10.82 | 102.76 | 170.77 |
| Low | 113.64 | 603.11 | 10.38 | 99.41 | 166.02 |
| Last | 115.21 | 609.28 | 10.48 | 100.87 | 168.98 |
| Change | -0.85 | -11.55 | -0.43 | -1.96 | +0.24 |
| Percent Change | -0.73% | -1.86% | -3.94% | -1.91% | +0.14% |
| Volume | 123,000 | 1,023,000 | 16,041,899 | 838,800 | 202,600 |
| 20-Day Average Volume | 114,895 | 1,055,355 | 14,312,220 | 903,785 | 121,420 |
| Previous | 116.06 | 620.83 | 10.91 | 102.83 | 168.74 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.31 | 606.79 | 10.71 | 111.46 | 163.90 |
| 20-Day Raw Stochastic | 54.27% | 48.61% | 19.37% | 5.81% | 69.33% |
| 20-Day Relative Strength | 50.70 | 51.84 | 47.84 | 38.28 | 56.53 |
| Weighted Alpha | -14.39 | +25.71 | -11.29 | -15.11 | -17.86 |
| Today's Opinion | 40% Sell | 96% Buy | Hold | 88% Sell | 8% Sell |
| Yesterday's Opinion | 24% Sell | 96% Buy | 80% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | 32% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 08/03/26 | +0.70% since 08/03/26 | -2.96% since 08/03/26 | -2.93% since 08/03/26 | +3.08% since 08/03/26 |
| Low | 113.05 on 08/04/26 | 597.23 on 08/04/26 | 10.38 on 08/10/26 | 99.41 on 08/10/26 | 165.01 on 08/07/26 |
| High | 118.38 on 08/10/26 | 627.88 on 08/07/26 | 11.27 on 08/04/26 | 107.47 on 08/05/26 | 174.70 on 08/04/26 |
| 1-Month | |||||
| %Chg | +1.22% since 07/10/26 | +3.82% since 07/10/26 | +0.29% since 07/10/26 | -11.77% since 07/10/26 | +4.64% since 07/10/26 |
| Low | 109.74 on 07/31/26 | 576.45 on 07/15/26 | 10.11 on 07/31/26 | 99.41 on 08/10/26 | 156.05 on 07/30/26 |
| High | 119.82 on 07/17/26 | 643.99 on 07/28/26 | 12.02 on 08/03/26 | 124.53 on 07/28/26 | 174.70 on 08/04/26 |
| 3-Month | |||||
| %Chg | +5.34% since 05/08/26 | +5.99% since 05/08/26 | -4.38% since 05/08/26 | -14.04% since 05/08/26 | +3.19% since 05/08/26 |
| Low | 103.87 on 05/15/26 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 99.41 on 08/10/26 | 145.76 on 05/18/26 |
| High | 131.18 on 07/02/26 | 643.99 on 07/28/26 | 12.02 on 08/03/26 | 124.53 on 07/28/26 | 174.70 on 08/04/26 |
| 6-Month | |||||
| %Chg | -14.59% since 02/10/26 | +2.67% since 02/10/26 | -15.42% since 02/10/26 | -25.71% since 02/10/26 | -18.49% since 02/10/26 |
| Low | 97.27 on 04/06/26 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 99.41 on 08/10/26 | 145.76 on 05/18/26 |
| High | 148.00 on 02/17/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,171,569 | 164,467,232 | 12,971,368 | 7,064,127 | 2,056,654 |
| Shares Outstanding, K | 10,169 | 269,937 | 1,237,726 | 70,032 | 12,171 |
| Annual Sales, $M | 676,370,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 |
| Annual Net Income, $M | 74,050,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 |
| Last Qtr Sales, $M | 160,760,000 | 13,369,000,000 | 4,803,000,000 | 2,609,700,000 | 450,730,000 |
| Last Qtr Income, $M | 15,820,000 | 1,773,000,000 | 138,000,000 | 77,200,000 | 30,940,000 |
| 60-Month Beta | 0.70 | 0.90 | 1.15 | 1.08 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/02/26 | 6.55 on 05/21/26 | 0.13 on 08/03/26 | 1.43 on 07/30/26 | 2.82 on 08/03/26 |
| Latest Earnings Date | 10/22/26 | 08/20/26 | 11/06/26 | 10/30/26 | 11/05/26 |
| Most Recent Dividend | 0.370 on 05/15/26 | 1.620 on 06/30/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | 0.340 on 07/16/26 |
| Next Ex-Dividend Date | 08/17/26 | 06/30/26 | 05/21/26 | 08/14/26 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 35.17 | 26.61 | 17.46 | 17.91 |