Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | ALG | ARTW | ||
| Company | Lindsay Corp | Alamo Group | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 114.44 | 172.82 | 2.60 | ||
| High | 115.03 | 172.82 | 2.60 | ||
| Low | 112.21 | 165.42 | 2.50 | ||
| Latest | 112.34 | 166.20 | 2.55 | ||
| Change | -1.40 | -4.65 | -0.05 | ||
| % Change | -1.23% | -2.72% | -1.92% | ||
| Volume | 167,800 | 253,400 | 9,900 | ||
| 20-Day Average Volume | 171,270 | 191,950 | 36,750 | ||
| Previous Close | 113.74 | 170.85 | 2.60 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 110.05 | 171.06 | 2.73 | ||
| 20-Day Raw Stochastic | 71.11% | 4.91% | 32.98% | ||
| 20-Day Relative Strength | 47.84 | 43.86 | 49.85 | ||
| Weighted Alpha | -18.61 | -16.08 | +34.29 | ||
| Today's Opinion | 88% Sell | 96% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 96% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/30/26 | -4.17% since 04/30/26 | -5.56% since 04/30/26 | ||
| Low | 106.09 on 05/05/26 | 165.42 on 05/07/26 | 2.50 on 05/07/26 | ||
| High | 115.03 on 05/07/26 | 180.63 on 05/05/26 | 2.95 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.23% since 04/07/26 | -1.19% since 04/07/26 | +20.28% since 04/07/26 | ||
| Low | 105.73 on 04/16/26 | 165.42 on 05/07/26 | 2.10 on 04/08/26 | ||
| High | 115.03 on 05/07/26 | 181.32 on 04/10/26 | 3.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -16.18% since 02/06/26 | -20.24% since 02/06/26 | +7.14% since 02/06/26 | ||
| Low | 97.27 on 04/06/26 | 158.70 on 03/09/26 | 2.06 on 04/02/26 | ||
| High | 148.00 on 02/17/26 | 219.88 on 03/02/26 | 3.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.32% since 11/07/25 | -0.40% since 11/07/25 | +10.87% since 11/07/25 | ||
| Low | 97.27 on 04/06/26 | 156.29 on 11/20/25 | 2.05 on 02/05/26 | ||
| High | 148.00 on 02/17/26 | 219.88 on 03/02/26 | 3.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,167,886 | 2,022,322 | 13,213 | ||
| Shares Outstanding, K | 10,396 | 12,168 | 5,181 | ||
| Annual Sales | 676,370,000 | 1,603,720,000 | 22,980,000 | ||
| Annual Net Income | 74,050,000 | 103,800,000 | 1,030,000 | ||
| Last Quarter Sales | 157,720,000 | 373,650,000 | 6,640,000 | ||
| Last Quarter Net Income | 12,050,000 | 15,510,000 | 200,000 | ||
| 60-Month Beta | 0.73 | 1.17 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/02/26 | 2.56 on 05/04/26 | 0.04 on 04/09/26 | ||
| Earnings Date | 06/25/26 | 08/05/26 | 07/09/26 | ||
| Most Recent Dividend | 0.370 on 02/13/26 | 0.340 on 04/15/26 | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/15/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 18.63 | 130.00 | ||