Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | ALG | ARTW | ||
| Company | Lindsay Corp | Alamo Group | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.10 | 151.85 | 2.60 | ||
| High | 111.62 | 154.15 | 2.69 | ||
| Low | 109.30 | 150.36 | 2.60 | ||
| Latest | 110.67 | 153.08 | 2.69 | ||
| Change | -0.45 | -0.76 | +0.05 | ||
| % Change | -0.40% | -0.49% | +1.90% | ||
| Volume | 203,492 | 96,949 | 7,413 | ||
| 20-Day Average Volume | 188,236 | 220,194 | 13,821 | ||
| Previous Close | 111.12 | 153.84 | 2.64 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 109.54 | 157.51 | 2.63 | ||
| 20-Day Raw Stochastic | 69.39% | 21.81% | 39.87% | ||
| 20-Day Relative Strength | 50.62 | 40.75 | 54.98 | ||
| Weighted Alpha | -20.52 | -25.81 | +41.03 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 05/20/26 | +0.79% since 05/20/26 | unch since 05/20/26 | ||
| Low | 104.39 on 05/21/26 | 146.31 on 05/21/26 | 2.60 on 05/28/26 | ||
| High | 111.89 on 05/27/26 | 156.54 on 05/27/26 | 2.77 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 04/28/26 | -9.13% since 04/28/26 | -6.29% since 04/28/26 | ||
| Low | 103.87 on 05/15/26 | 145.76 on 05/18/26 | 2.50 on 05/07/26 | ||
| High | 115.03 on 05/07/26 | 180.63 on 05/05/26 | 2.95 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -17.14% since 02/27/26 | -28.18% since 02/27/26 | +13.56% since 02/27/26 | ||
| Low | 97.27 on 04/06/26 | 145.76 on 05/18/26 | 2.06 on 04/02/26 | ||
| High | 135.49 on 03/02/26 | 219.88 on 03/02/26 | 3.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -2.89% since 11/28/25 | -4.37% since 11/28/25 | +13.56% since 11/28/25 | ||
| Low | 97.27 on 04/06/26 | 145.76 on 05/18/26 | 2.05 on 02/05/26 | ||
| High | 148.00 on 02/17/26 | 219.88 on 03/02/26 | 3.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,203 | 1,871,925 | 13,679 | ||
| Shares Outstanding, K | 10,396 | 12,168 | 5,181 | ||
| Annual Sales | 676,370,000 | 1,603,720,000 | 22,980,000 | ||
| Annual Net Income | 74,050,000 | 103,800,000 | 1,030,000 | ||
| Last Quarter Sales | 157,720,000 | 417,150,000 | 6,640,000 | ||
| Last Quarter Net Income | 12,050,000 | 29,180,000 | 200,000 | ||
| 60-Month Beta | 0.73 | 1.17 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/02/26 | 2.56 on 05/04/26 | 0.04 on 04/09/26 | ||
| Earnings Date | 06/25/26 | 08/05/26 | 07/09/26 | ||
| Most Recent Dividend | 0.370 on 05/15/26 | 0.340 on 04/15/26 | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/15/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 16.64 | 132.00 | ||