Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | ALG | ARTW | ||
| Company | Lindsay Corp | Alamo Group | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 114.65 | 163.28 | 2.92 | ||
| High | 115.74 | 167.99 | 3.15 | ||
| Low | 114.03 | 162.60 | 2.85 | ||
| Last | 115.07 | 164.93 | 3.12 | ||
| Change | +0.48 | +1.35 | +0.26 | ||
| Percent Change | +0.42% | +0.83% | +9.09% | ||
| Volume | 51,300 | 152,400 | 172,700 | ||
| 20-Day Average Volume | 110,570 | 128,500 | 1,697,085 | ||
| Previous | 114.59 | 163.58 | 2.86 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.09 | 164.37 | 2.37 | ||
| 20-Day Raw Stochastic | 61.69% | 47.61% | 50.00% | ||
| 20-Day Relative Strength | 50.43 | 51.35 | 65.07 | ||
| Weighted Alpha | -14.53 | -20.58 | -22.44 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 08/07/26 | -2.26% since 08/07/26 | +42.14% since 08/07/26 | ||
| Low | 113.51 on 08/13/26 | 162.60 on 08/14/26 | 2.16 on 08/10/26 | ||
| High | 118.38 on 08/10/26 | 173.24 on 08/11/26 | 4.17 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 07/14/26 | +1.08% since 07/14/26 | +31.65% since 07/14/26 | ||
| Low | 109.74 on 07/31/26 | 156.05 on 07/30/26 | 2.07 on 07/31/26 | ||
| High | 119.82 on 07/17/26 | 174.70 on 08/04/26 | 4.17 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 05/14/26 | +8.52% since 05/14/26 | +20.00% since 05/14/26 | ||
| Low | 103.87 on 05/15/26 | 145.76 on 05/18/26 | 2.07 on 07/31/26 | ||
| High | 131.18 on 07/02/26 | 174.70 on 08/04/26 | 4.17 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -14.74% since 02/13/26 | -21.77% since 02/13/26 | +32.77% since 02/13/26 | ||
| Low | 97.27 on 04/06/26 | 145.76 on 05/18/26 | 2.06 on 04/02/26 | ||
| High | 148.00 on 02/17/26 | 219.88 on 03/02/26 | 4.17 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,170,146 | 2,007,361 | 16,228 | ||
| Shares Outstanding, K | 10,169 | 12,171 | 5,201 | ||
| Annual Sales, $M | 676,370,000 | 1,603,720,000 | 22,980,000 | ||
| Annual Net Income, $M | 74,050,000 | 103,800,000 | 1,030,000 | ||
| Last Qtr Sales, $M | 160,760,000 | 450,730,000 | 7,850,000 | ||
| Last Qtr Income, $M | 15,820,000 | 30,940,000 | 170,000 | ||
| 60-Month Beta | 0.70 | 1.10 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/02/26 | 2.82 on 08/03/26 | 0.03 on 07/09/26 | ||
| Latest Earnings Date | 10/22/26 | 11/05/26 | 10/06/26 | ||
| Most Recent Dividend | 0.380 on 08/17/26 | 0.340 on 07/16/26 | 0.050 on 02/10/15 | ||
| Next Ex-Dividend Date | 08/17/26 | 07/16/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 17.37 | 0.00 | ||