Lindsay Corp (LNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNN | ALG | ARTW | ||
| Company | Lindsay Corp | Alamo Group | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 118.83 | 173.28 | 2.31 | ||
| High | 120.84 | 174.64 | 2.38 | ||
| Low | 117.77 | 172.14 | 2.30 | ||
| Latest | 118.97 | 174.36 | 2.38 | ||
| Change | +0.32 | +0.75 | +0.08 | ||
| % Change | +0.27% | +0.43% | +3.48% | ||
| Volume | 55,200 | 62,300 | 3,900 | ||
| 20-Day Average Volume | 131,620 | 118,950 | 26,960 | ||
| Previous Close | 118.65 | 173.61 | 2.30 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 119.45 | 169.81 | 2.33 | ||
| 20-Day Raw Stochastic | 40.95% | 68.49% | 54.05% | ||
| 20-Day Relative Strength | 49.33 | 52.44 | 50.46 | ||
| Weighted Alpha | -6.68 | -9.72 | +12.20 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 12/18/25 | +1.14% since 12/18/25 | +7.21% since 12/18/25 | ||
| Low | 117.04 on 12/23/25 | 170.04 on 12/19/25 | 2.18 on 12/23/25 | ||
| High | 122.61 on 12/22/25 | 176.42 on 12/19/25 | 2.42 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.16% since 11/26/25 | +8.34% since 11/26/25 | +1.71% since 11/26/25 | ||
| Low | 113.52 on 12/01/25 | 158.60 on 11/28/25 | 2.18 on 12/23/25 | ||
| High | 126.83 on 12/11/25 | 181.61 on 12/17/25 | 2.55 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -14.83% since 09/26/25 | -9.48% since 09/26/25 | -4.80% since 09/26/25 | ||
| Low | 106.10 on 11/17/25 | 156.29 on 11/20/25 | 2.08 on 11/20/25 | ||
| High | 143.21 on 10/03/25 | 194.32 on 10/03/25 | 3.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -16.94% since 06/26/25 | -20.55% since 06/26/25 | +19.96% since 06/26/25 | ||
| Low | 106.10 on 11/17/25 | 156.29 on 11/20/25 | 1.90 on 06/27/25 | ||
| High | 149.55 on 07/01/25 | 233.29 on 08/13/25 | 4.71 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,130 | 2,112,370 | 12,154 | ||
| Shares Outstanding, K | 10,592 | 12,115 | 5,107 | ||
| Annual Sales | 676,370,000 | 1,628,510,000 | 24,500,000 | ||
| Annual Net Income | 74,050,000 | 115,930,000 | 310,000 | ||
| Last Quarter Sales | 153,560,000 | 420,040,000 | 6,430,000 | ||
| Last Quarter Net Income | 10,810,000 | 25,380,000 | 250,000 | ||
| 60-Month Beta | 0.83 | 1.13 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/23/25 | 2.34 on 11/06/25 | 0.05 on 10/07/25 | ||
| Latest Earnings Date | 01/08/26 | 02/26/26 | 02/10/26 | ||
| Most Recent Dividend | 0.370 on 11/14/25 | 0.300 on 10/15/25 | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | 11/14/25 | 10/15/25 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 17.45 | 0.00 | ||