Lonmin Plc ADR (LNMIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNMIY | MTA | LZM | ||
| Company | Lonmin Plc ADR | Metalla Royalty and Streaming Ltd | Lifezone Metals Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 1.0300 | 2.99 | 6.82 | ||
| High | 1.0300 | 3.19 | 7.22 | ||
| Low | 0.9800 | 2.99 | 6.75 | ||
| Last | 1.0200 | 3.16 | 7.20 | ||
| Change | -0.0100 | +0.24 | +0.28 | ||
| % Change | -0.97% | +8.22% | +4.05% | ||
| Volume | 2,100 | 996,300 | 110,200 | ||
| 20-Day Average Volume | 5,210 | 446,200 | 80,400 | ||
| Previous Close | 1.0300 | 2.92 | 6.92 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9280 | 2.98 | 7.09 | ||
| 20-Day Raw Stochastic | 97.01% | 89.87% | 38.18% | ||
| 20-Day Relative Strength | 56.69% | 55.11% | 51.08% | ||
| Weighted Alpha | +65.86 | -24.00 | -44.03 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 07/03/19 | +5.69% since 05/10/24 | +8.11% since 05/10/24 | ||
| Low | 0.9600 on 07/09/19 | 2.87 on 05/16/24 | 6.20 on 05/14/24 | ||
| High | 1.0300 on 07/10/19 | 3.18 on 05/17/24 | 7.23 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/10/19 | -2.17% since 04/17/24 | -9.55% since 04/17/24 | ||
| Low | 0.6950 on 06/17/19 | 2.81 on 05/01/24 | 6.15 on 04/29/24 | ||
| High | 1.0300 on 07/10/19 | 3.32 on 04/18/24 | 8.90 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | unch since 04/10/19 | +19.70% since 02/16/24 | +33.83% since 02/16/24 | ||
| Low | 0.6950 on 06/17/19 | 2.32 on 02/26/24 | 4.52 on 02/22/24 | ||
| High | 1.0300 on 07/10/19 | 3.51 on 04/03/24 | 8.90 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +43.66% since 01/07/19 | +16.18% since 11/17/23 | -28.14% since 11/17/23 | ||
| Low | 0.6232 on 01/14/19 | 2.32 on 02/26/24 | 4.52 on 02/22/24 | ||
| High | 1.1500 on 04/09/19 | 3.65 on 12/14/23 | 10.74 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,440 | 289,112 | 258,048 | ||
| Shares Outstanding, K | 282,784 | 91,491 | 35,840 | ||
| Annual Sales | 1,345,000,000 | 4,600,000 | 1,480,000 | ||
| Annual Net Income | 42,000,000 | -5,840,000 | -363,870,000 | ||
| Last Quarter Sales | N/A | 1,300,000 | 560,000 | ||
| Last Quarter Net Income | N/A | -1,870,000 | -348,750,000 | ||
| 60-Month Beta | 2.74 | 1.70 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/15/24 | -0.05 on 05/13/24 | ||
| Latest Earnings Date | 01/01/18 | 05/17/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | 12/15/15 | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||