Lonmin Plc ADR (LNMIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNMIY | AREC | TII | ||
| Company | Lonmin Plc ADR | American Resources Corp | Titan Mining Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.0300 | 2.78 | 2.77 | ||
| High | 1.0300 | 2.95 | 2.92 | ||
| Low | 0.9800 | 2.76 | 2.70 | ||
| Last | 1.0200 | 2.85 | 2.76 | ||
| Change | -0.0100 | +0.03 | +0.01 | ||
| Percent Change | -0.97% | +1.06% | +0.36% | ||
| Volume | 2,100 | 731,198 | 143,504 | ||
| 20-Day Average Volume | 5,210 | 2,370,339 | 362,432 | ||
| Previous | 1.0300 | 2.82 | 2.75 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9280 | 2.14 | 2.22 | ||
| 20-Day Raw Stochastic | 97.01% | 93.33% | 92.38% | ||
| 20-Day Relative Strength | 56.69 | 69.61 | 66.82 | ||
| Weighted Alpha | +65.86 | +12.17 | +29.15 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 07/03/19 | +4.28% since 08/07/26 | +18.83% since 08/07/26 | ||
| Low | 0.9600 on 07/09/19 | 2.67 on 08/13/26 | 2.36 on 08/10/26 | ||
| High | 1.0300 on 07/10/19 | 2.95 on 08/14/26 | 2.92 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/10/19 | +54.45% since 07/14/26 | +32.09% since 07/14/26 | ||
| Low | 0.6950 on 06/17/19 | 1.48 on 07/17/26 | 1.87 on 08/03/26 | ||
| High | 1.0300 on 07/10/19 | 2.95 on 08/14/26 | 2.92 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/10/19 | +23.69% since 05/14/26 | +2.90% since 05/14/26 | ||
| Low | 0.6950 on 06/17/19 | 1.48 on 07/17/26 | 1.81 on 06/11/26 | ||
| High | 1.0300 on 07/10/19 | 2.95 on 08/14/26 | 2.92 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +43.66% since 01/07/19 | -7.23% since 02/13/26 | -23.66% since 02/13/26 | ||
| Low | 0.6232 on 01/14/19 | 1.48 on 07/17/26 | 1.81 on 06/11/26 | ||
| High | 1.1500 on 04/09/19 | 3.60 on 03/11/26 | 4.41 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,440 | 301,658 | 272,195 | ||
| Shares Outstanding, K | 282,784 | 106,971 | 98,980 | ||
| Annual Sales, $M | 1,345,000,000 | 0 | 74,240,000 | ||
| Annual Net Income, $M | 42,000,000 | 55,410,000 | -80,000 | ||
| Last Qtr Sales, $M | N/A | 50,000 | 19,600,000 | ||
| Last Qtr Income, $M | N/A | -6,300,000 | -13,370,000 | ||
| 60-Month Beta | 2.74 | 1.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/14/25 | -0.14 on 05/12/26 | ||
| Latest Earnings Date | 12/31/69 | 08/18/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 12/15/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||