Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | GOOGL | GOOG | SHOP | UBER |
| Company | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 195.95 | 356.72 | 355.28 | 148.43 | 71.29 |
| High | 195.98 | 358.90 | 357.55 | 152.85 | 75.42 |
| Low | 195.94 | 353.78 | 352.82 | 145.60 | 71.23 |
| Last | 195.96 | 354.30 | 353.47 | 151.57 | 75.02 |
| Change | +0.02 | -3.45 | -3.15 | +4.13 | +4.55 |
| Percent Change | +0.01% | -0.96% | -0.88% | +2.80% | +6.46% |
| Volume | 3,024,600 | 19,859,900 | 14,516,601 | 13,405,000 | 33,069,600 |
| 20-Day Average Volume | 1,584,130 | 32,538,904 | 21,404,445 | 11,511,345 | 20,361,266 |
| Previous | 195.94 | 357.75 | 356.62 | 147.44 | 70.47 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 348.76 | 347.92 | 126.19 | 71.13 |
| 20-Day Raw Stochastic | 99.70% | 56.63% | 57.65% | 94.61% | 88.25% |
| 20-Day Relative Strength | 70.42 | 50.20 | 50.43 | 67.55 | 55.42 |
| Weighted Alpha | +11.10 | +59.81 | +59.09 | -0.26 | -14.96 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 32% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | -0.51% since 07/31/26 | -0.89% since 07/31/26 | +29.38% since 07/31/26 | +6.62% since 07/31/26 |
| Low | 195.14 on 12/01/16 | 353.78 on 08/07/26 | 352.82 on 08/07/26 | 116.64 on 08/03/26 | 66.74 on 08/05/26 |
| High | 195.98 on 12/07/16 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 153.88 on 08/05/26 | 75.42 on 08/07/26 |
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | -3.47% since 07/07/26 | -2.79% since 07/07/26 | +24.36% since 07/07/26 | +0.93% since 07/07/26 |
| Low | 189.36 on 11/15/16 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 195.98 on 12/07/16 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 153.88 on 08/05/26 | 76.30 on 07/13/26 |
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | -10.98% since 05/07/26 | -10.58% since 05/07/26 | +35.65% since 05/07/26 | -2.23% since 05/07/26 |
| Low | 187.35 on 11/04/16 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 195.98 on 12/07/16 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 153.88 on 08/05/26 | 77.76 on 06/29/26 |
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | +9.74% since 02/06/26 | +9.40% since 02/06/26 | +35.27% since 02/06/26 | +0.33% since 02/06/26 |
| Low | 130.90 on 06/10/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 195.98 on 12/07/16 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 153.88 on 08/05/26 | 80.83 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 4,333,088,960 | 4,322,938,240 | 196,685,584 | 152,710,624 |
| Shares Outstanding, K | 135,540 | 12,230,000 | 12,230,000 | 1,297,655 | 2,035,599 |
| Annual Sales, $M | 2,990,910,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -166,140,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 959,790,000 | 119,796,000,000 | 119,796,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Qtr Income, $M | 8,560,000 | 112,193,000,000 | 112,193,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.58 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 02/02/17 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 17.97 | 17.91 | 118.90 | 12.34 |