Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | BIDU | AKAM | ||
| Company | Baidu Inc ADR | Akamai Technologies | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 195.95 | 110.76 | 124.90 | ||
| High | 195.98 | 113.25 | 124.90 | ||
| Low | 195.94 | 108.97 | 118.98 | ||
| Latest | 195.96 | 111.74 | 120.74 | ||
| Change | +0.02 | -0.02 | -4.17 | ||
| % Change | +0.01% | -0.02% | -3.34% | ||
| Volume | 3,024,600 | 2,784,000 | 4,490,800 | ||
| 20-Day Average Volume | 1,584,130 | 2,495,250 | 4,106,355 | ||
| Previous Close | 195.94 | 111.76 | 124.91 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 123.21 | 141.56 | ||
| 20-Day Raw Stochastic | 99.70% | 8.94% | 3.84% | ||
| 20-Day Relative Strength | 70.42 | 38.66 | 42.00 | ||
| Weighted Alpha | +11.10 | +12.61 | +28.27 | ||
| Today's Opinion | N/A | 96% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | -3.48% since 06/12/26 | -9.56% since 06/12/26 | ||
| Low | 195.14 on 12/01/16 | 108.97 on 06/22/26 | 118.98 on 06/22/26 | ||
| High | 195.98 on 12/07/16 | 118.77 on 06/15/26 | 137.93 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | -12.56% since 05/22/26 | -17.99% since 05/22/26 | ||
| Low | 189.36 on 11/15/16 | 108.97 on 06/22/26 | 118.98 on 06/22/26 | ||
| High | 195.98 on 12/07/16 | 139.90 on 06/02/26 | 164.80 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | -2.21% since 03/20/26 | +9.29% since 03/20/26 | ||
| Low | 187.35 on 11/04/16 | 105.77 on 03/30/26 | 88.50 on 04/14/26 | ||
| High | 195.98 on 12/07/16 | 152.37 on 05/13/26 | 165.45 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | -10.18% since 12/22/25 | +33.99% since 12/22/25 | ||
| Low | 130.90 on 06/10/16 | 105.77 on 03/30/26 | 84.54 on 01/02/26 | ||
| High | 195.98 on 12/07/16 | 165.30 on 01/22/26 | 165.45 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 38,026,564 | 18,160,040 | ||
| Shares Outstanding, K | 135,540 | 340,252 | 145,385 | ||
| Annual Sales | 2,990,910,000 | 18,458,000,000 | 4,208,180,000 | ||
| Annual Net Income | -166,140,000 | 799,000,000 | 452,030,000 | ||
| Last Quarter Sales | 959,790,000 | 4,650,000,000 | 1,073,610,000 | ||
| Last Quarter Net Income | 8,560,000 | 499,000,000 | 106,320,000 | ||
| 60-Month Beta | 1.58 | 0.54 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 1.75 on 05/18/26 | 1.61 on 05/07/26 | ||
| Earnings Date | 02/02/17 | 08/19/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 20.26 | 30.15 | ||