Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | ZS | AKAM | ||
| Company | Zscaler Inc | Akamai Technologies | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 195.95 | 177.92 | 101.16 | ||
| High | 195.98 | 178.53 | 101.75 | ||
| Low | 195.94 | 172.01 | 100.68 | ||
| Last | 195.96 | 172.94 | 100.93 | ||
| Change | +0.02 | -6.10 | -0.85 | ||
| % Change | +0.01% | -3.41% | -0.84% | ||
| Volume | 3,024,600 | 1,653,700 | 1,691,000 | ||
| 20-Day Average Volume | 1,584,130 | 1,595,530 | 1,158,940 | ||
| Previous Close | 195.94 | 179.04 | 101.78 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 178.38 | 103.14 | ||
| 20-Day Raw Stochastic | 99.70% | 27.69% | 11.15% | ||
| 20-Day Relative Strength | 70.42% | 36.70% | 35.55% | ||
| Weighted Alpha | +11.10 | +47.17 | +14.58 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | -2.25% since 04/23/24 | -0.82% since 04/23/24 | ||
| Low | 195.14 on 12/01/16 | 172.01 on 04/30/24 | 100.29 on 04/25/24 | ||
| High | 195.98 on 12/07/16 | 181.80 on 04/24/24 | 102.82 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | -10.22% since 03/28/24 | -7.20% since 03/28/24 | ||
| Low | 189.36 on 11/15/16 | 166.76 on 04/22/24 | 100.02 on 04/18/24 | ||
| High | 195.98 on 12/07/16 | 193.78 on 04/01/24 | 109.98 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | -28.28% since 01/30/24 | -19.04% since 01/30/24 | ||
| Low | 187.35 on 11/04/16 | 166.76 on 04/22/24 | 100.02 on 04/18/24 | ||
| High | 195.98 on 12/07/16 | 259.61 on 02/09/24 | 129.17 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | +10.29% since 10/30/23 | -1.60% since 10/30/23 | ||
| Low | 130.90 on 06/10/16 | 152.60 on 11/01/23 | 100.02 on 04/18/24 | ||
| High | 195.98 on 12/07/16 | 259.61 on 02/09/24 | 129.17 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 26,838,096 | 15,422,721 | ||
| Shares Outstanding, K | 135,540 | 149,900 | 151,530 | ||
| Annual Sales | 2,990,910,000 | 1,616,950,000 | 3,811,920,000 | ||
| Annual Net Income | -166,140,000 | -202,340,000 | 547,630,000 | ||
| Last Quarter Sales | 959,790,000 | 525,000,000 | 995,020,000 | ||
| Last Quarter Net Income | 8,560,000 | -28,470,000 | 161,170,000 | ||
| 60-Month Beta | 1.58 | 0.81 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 0.76 on 02/29/24 | 1.69 on 02/13/24 | ||
| Latest Earnings Date | 10/27/16 | 06/06/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 0.00 | 24.33 | ||