Linkedin (LNKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNKD | BIDU | BEKE | ||
| Company | Baidu Inc ADR | Ke Holdings Inc ADR | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 195.95 | 110.00 | 17.17 | ||
| High | 195.98 | 110.43 | 17.21 | ||
| Low | 195.94 | 108.44 | 16.97 | ||
| Last | 195.96 | 109.71 | 17.04 | ||
| Change | +0.02 | +0.38 | +0.12 | ||
| Percent Change | +0.01% | +0.35% | +0.71% | ||
| Volume | 3,024,600 | 1,658,200 | 1,980,300 | ||
| 20-Day Average Volume | 1,584,130 | 2,103,790 | 3,240,635 | ||
| Previous | 195.94 | 109.33 | 16.92 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.79 | 109.14 | 16.73 | ||
| 20-Day Raw Stochastic | 99.70% | 51.41% | 65.40% | ||
| 20-Day Relative Strength | 70.42 | 46.21 | 56.22 | ||
| Weighted Alpha | +11.10 | +8.37 | -2.33 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/30/16 | -1.26% since 07/31/26 | +0.53% since 07/31/26 | ||
| Low | 195.14 on 12/01/16 | 107.62 on 08/06/26 | 16.67 on 08/06/26 | ||
| High | 195.98 on 12/07/16 | 114.45 on 08/05/26 | 17.31 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 11/07/16 | -2.12% since 07/07/26 | +14.67% since 07/07/26 | ||
| Low | 189.36 on 11/15/16 | 102.62 on 07/28/26 | 15.02 on 07/09/26 | ||
| High | 195.98 on 12/07/16 | 119.83 on 07/08/26 | 17.67 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 09/07/16 | -21.56% since 05/07/26 | -7.44% since 05/07/26 | ||
| Low | 187.35 on 11/04/16 | 100.32 on 06/26/26 | 13.81 on 06/26/26 | ||
| High | 195.98 on 12/07/16 | 152.37 on 05/13/26 | 19.76 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +46.57% since 06/07/16 | -24.82% since 02/06/26 | -8.93% since 02/06/26 | ||
| Low | 130.90 on 06/10/16 | 100.32 on 06/26/26 | 13.81 on 06/26/26 | ||
| High | 195.98 on 12/07/16 | 152.37 on 05/13/26 | 19.76 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,557,510 | 37,329,048 | 19,065,460 | ||
| Shares Outstanding, K | 135,540 | 340,252 | 1,118,865 | ||
| Annual Sales, $M | 2,990,910,000 | 18,458,000,000 | 13,524,790,000 | ||
| Annual Net Income, $M | -166,140,000 | 799,000,000 | 428,130,000 | ||
| Last Qtr Sales, $M | 959,790,000 | 4,650,000,000 | 2,738,760,000 | ||
| Last Qtr Income, $M | 8,560,000 | 499,000,000 | 182,010,000 | ||
| 60-Month Beta | 1.58 | 0.58 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/27/16 | 1.75 on 05/18/26 | 0.20 on 05/19/26 | ||
| Latest Earnings Date | 02/02/17 | 08/18/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.226 on 04/08/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 326.57 | 19.84 | 36.78 | ||