Liquefied Natural GA ADR (LNGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNGLY | PRT | SKYQ | ||
| Company | Liquefied Natural GA ADR | Permrock Royalty Trust Trust Units | Sky Quarry Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0850 | 2.25 | 1.6200 | ||
| High | 0.1000 | 2.37 | 2.3400 | ||
| Low | 0.0850 | 2.23 | 1.3500 | ||
| Latest | 0.0900 | 2.30 | 1.9000 | ||
| Change | -0.0100 | -0.02 | +0.7300 | ||
| % Change | -10.00% | -0.86% | +62.39% | ||
| Volume | 26,000 | 35,900 | 221,413,703 | ||
| 20-Day Average Volume | 33,095 | 77,740 | 13,751,455 | ||
| Previous Close | 0.1000 | 2.32 | 1.1700 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1050 | 2.10 | 1.8460 | ||
| 20-Day Raw Stochastic | 21.80% | 87.29% | 47.17% | ||
| 20-Day Relative Strength | 46.30 | 46.89 | 42.56 | ||
| Weighted Alpha | -43.94 | -48.02 | -92.80 | ||
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 06/24/21 | +12.20% since 06/12/26 | +45.04% since 06/12/26 | ||
| Low | 0.0850 on 07/02/21 | 1.91 on 06/15/26 | 1.1000 on 06/18/26 | ||
| High | 0.1200 on 06/28/21 | 2.37 on 06/22/26 | 2.3400 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -43.75% since 06/02/21 | +7.98% since 05/22/26 | -29.10% since 05/22/26 | ||
| Low | 0.0670 on 06/17/21 | 1.82 on 05/28/26 | 1.1000 on 06/18/26 | ||
| High | 0.1725 on 06/04/21 | 2.37 on 06/22/26 | 2.7700 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -15.09% since 04/01/21 | -30.51% since 03/20/26 | -33.10% since 03/20/26 | ||
| Low | 0.0670 on 06/17/21 | 1.82 on 05/28/26 | 1.1000 on 06/18/26 | ||
| High | 0.4500 on 05/14/21 | 3.48 on 04/06/26 | 19.4499 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +118.98% since 12/31/20 | -36.99% since 12/22/25 | -18.94% since 12/22/25 | ||
| Low | 0.0375 on 01/06/21 | 1.82 on 05/28/26 | 1.1000 on 06/18/26 | ||
| High | 0.4500 on 05/14/21 | 3.75 on 02/10/26 | 19.4499 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,975 | 28,225 | 5,610 | ||
| Shares Outstanding, K | 144,167 | 12,166 | 4,795 | ||
| Annual Sales | 0 | 5,560,000 | 12,490,000 | ||
| Annual Net Income | 0 | 4,710,000 | -12,200,000 | ||
| Last Quarter Sales | N/A | 650,000 | 280,000 | ||
| Last Quarter Net Income | N/A | 830,000 | -2,870,000 | ||
| 60-Month Beta | 0.36 | 0.42 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/14/26 | -0.65 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.003 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.37 | 0.00 | ||