Liquefied Natural GA ADR (LNGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNGLY | PRT | SKYQ | ||
| Company | Liquefied Natural GA ADR | Permrock Royalty Trust Trust Units | Sky Quarry Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0850 | 2.20 | 4.36 | ||
| High | 0.1000 | 2.24 | 5.36 | ||
| Low | 0.0850 | 2.15 | 4.26 | ||
| Last | 0.0900 | 2.17 | 4.65 | ||
| Change | -0.0100 | +0.01 | +0.40 | ||
| Percent Change | -10.00% | +0.58% | +9.41% | ||
| Volume | 26,000 | 8,700 | 6,978,100 | ||
| 20-Day Average Volume | 33,095 | 34,980 | 12,660,285 | ||
| Previous | 0.1000 | 2.16 | 4.25 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1050 | 2.22 | 3.91 | ||
| 20-Day Raw Stochastic | 21.80% | 36.36% | 52.24% | ||
| 20-Day Relative Strength | 46.30 | 45.79 | 55.67 | ||
| Weighted Alpha | -43.94 | -47.77 | -81.89 | ||
| Today's Opinion | 8% Sell | 80% Sell | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 06/24/21 | -2.25% since 07/24/26 | -1.06% since 07/24/26 | ||
| Low | 0.0850 on 07/02/21 | 2.01 on 07/27/26 | 3.34 on 07/28/26 | ||
| High | 0.1200 on 06/28/21 | 2.24 on 07/31/26 | 5.36 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -43.75% since 06/02/21 | -3.12% since 06/30/26 | +26.70% since 06/30/26 | ||
| Low | 0.0670 on 06/17/21 | 2.01 on 07/27/26 | 2.08 on 07/06/26 | ||
| High | 0.1725 on 06/04/21 | 2.45 on 07/21/26 | 7.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -15.09% since 04/01/21 | -23.32% since 04/30/26 | -21.85% since 04/30/26 | ||
| Low | 0.0670 on 06/17/21 | 1.82 on 05/28/26 | 1.10 on 06/18/26 | ||
| High | 0.4500 on 05/14/21 | 2.90 on 05/01/26 | 7.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +118.98% since 12/31/20 | -38.00% since 01/30/26 | +99.74% since 01/30/26 | ||
| Low | 0.0375 on 01/06/21 | 1.82 on 05/28/26 | 1.10 on 06/18/26 | ||
| High | 0.4500 on 05/14/21 | 3.75 on 02/10/26 | 19.45 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,975 | 26,400 | 22,295 | ||
| Shares Outstanding, K | 144,167 | 12,166 | 4,795 | ||
| Annual Sales, $M | 0 | 5,560,000 | 12,490,000 | ||
| Annual Net Income, $M | 0 | 4,710,000 | -12,200,000 | ||
| Last Qtr Sales, $M | N/A | 650,000 | 280,000 | ||
| Last Qtr Income, $M | N/A | 830,000 | -2,870,000 | ||
| 60-Month Beta | 0.36 | 0.39 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/14/26 | -0.65 on 05/15/26 | ||
| Latest Earnings Date | 01/01/70 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.27 | 0.00 | ||