Liquefied Natural GA ADR (LNGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNGLY | PROP | PRT | ||
| Company | Liquefied Natural GA ADR | Prairie Operating CO | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0850 | 1.7100 | 3.84 | ||
| High | 0.1000 | 1.7351 | 3.84 | ||
| Low | 0.0850 | 1.6800 | 3.83 | ||
| Latest | 0.0900 | 1.6800 | 3.83 | ||
| Change | -0.0100 | unch | unch | ||
| % Change | -10.00% | unch | unch | ||
| Volume | 26,000 | 2,089,700 | 20,600 | ||
| 20-Day Average Volume | 33,095 | 1,183,245 | 31,245 | ||
| Previous Close | 0.1000 | 1.6800 | 3.83 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1050 | 1.7510 | 3.87 | ||
| 20-Day Raw Stochastic | 21.80% | 11.11% | 0.00% | ||
| 20-Day Relative Strength | 46.30 | 42.97 | 45.16 | ||
| Weighted Alpha | -43.94 | -74.55 | +5.29 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 06/24/21 | -1.75% since 12/12/25 | -0.26% since 12/12/25 | ||
| Low | 0.0850 on 07/02/21 | 1.6500 on 12/15/25 | 3.83 on 12/19/25 | ||
| High | 0.1200 on 06/28/21 | 1.7700 on 12/16/25 | 3.89 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -43.75% since 06/02/21 | -2.33% since 11/19/25 | -3.04% since 11/19/25 | ||
| Low | 0.0670 on 06/17/21 | 1.6500 on 12/15/25 | 3.83 on 12/19/25 | ||
| High | 0.1725 on 06/04/21 | 1.9200 on 12/01/25 | 3.95 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -15.09% since 04/01/21 | -10.16% since 09/19/25 | +0.47% since 09/19/25 | ||
| Low | 0.0670 on 06/17/21 | 1.6400 on 10/17/25 | 3.74 on 11/11/25 | ||
| High | 0.4500 on 05/14/21 | 2.2500 on 10/27/25 | 4.01 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +118.98% since 12/31/20 | -57.68% since 06/18/25 | -5.90% since 06/18/25 | ||
| Low | 0.0375 on 01/06/21 | 1.6400 on 10/17/25 | 3.74 on 11/11/25 | ||
| High | 0.4500 on 05/14/21 | 4.3276 on 07/23/25 | 4.28 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,975 | 100,207 | 46,596 | ||
| Shares Outstanding, K | 144,167 | 59,647 | 12,166 | ||
| Annual Sales | 0 | 7,940,000 | 5,960,000 | ||
| Annual Net Income | 0 | -40,910,000 | 5,160,000 | ||
| Last Quarter Sales | N/A | 77,720,000 | 1,250,000 | ||
| Last Quarter Net Income | N/A | 1,290,000 | 1,420,000 | ||
| 60-Month Beta | 0.36 | 2.16 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/14/25 | 0.09 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.029 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.12 | ||