Liquefied Natural GA ADR (LNGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNGLY | EPSN | PRT | ||
| Company | Liquefied Natural GA ADR | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0850 | 5.37 | 4.06 | ||
| High | 0.1000 | 5.44 | 4.08 | ||
| Low | 0.0850 | 5.35 | 4.00 | ||
| Last | 0.0900 | 5.44 | 4.01 | ||
| Change | -0.0100 | +0.04 | -0.02 | ||
| % Change | -10.00% | +0.74% | -0.37% | ||
| Volume | 26,000 | 12,800 | 36,700 | ||
| 20-Day Average Volume | 33,095 | 24,600 | 35,050 | ||
| Previous Close | 0.1000 | 5.40 | 4.03 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1050 | 5.41 | 4.10 | ||
| 20-Day Raw Stochastic | 21.80% | 48.98% | 5.00% | ||
| 20-Day Relative Strength | 46.30% | 55.14% | 41.80% | ||
| Weighted Alpha | -43.94 | +6.34 | -31.27 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 06/24/21 | +0.18% since 04/26/24 | -1.23% since 04/26/24 | ||
| Low | 0.0850 on 07/02/21 | 5.25 on 05/02/24 | 4.00 on 05/03/24 | ||
| High | 0.1200 on 06/28/21 | 5.54 on 04/29/24 | 4.17 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -43.75% since 06/02/21 | -0.37% since 04/03/24 | -5.20% since 04/03/24 | ||
| Low | 0.0670 on 06/17/21 | 5.20 on 04/18/24 | 3.99 on 04/18/24 | ||
| High | 0.1725 on 06/04/21 | 5.69 on 04/09/24 | 4.39 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -15.09% since 04/01/21 | +12.40% since 02/02/24 | -10.29% since 02/02/24 | ||
| Low | 0.0670 on 06/17/21 | 4.75 on 02/05/24 | 3.99 on 04/18/24 | ||
| High | 0.4500 on 05/14/21 | 5.69 on 04/09/24 | 4.64 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +118.98% since 12/31/20 | -5.39% since 11/03/23 | -25.60% since 11/03/23 | ||
| Low | 0.0375 on 01/06/21 | 4.70 on 01/29/24 | 3.99 on 04/18/24 | ||
| High | 0.4500 on 05/14/21 | 5.85 on 11/06/23 | 5.50 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,975 | 119,207 | 48,786 | ||
| Shares Outstanding, K | 144,167 | 21,913 | 12,166 | ||
| Annual Sales | 0 | 30,730,000 | 7,130,000 | ||
| Annual Net Income | 0 | 6,950,000 | 6,260,000 | ||
| Last Quarter Sales | N/A | 8,560,000 | 1,500,000 | ||
| Last Quarter Net Income | N/A | 2,600,000 | 5,220,000 | ||
| 60-Month Beta | 0.36 | 0.38 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 03/20/24 | 0.11 on 04/01/24 | ||
| Latest Earnings Date | N/A | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.063 on 03/14/24 | 0.031 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 7.89 | ||