Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | EOG | FANG | EQT | DVN |
| Company | Cheniere Energy | Eog Resources | Diamondback Energy | Eqt Corp | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 208.46 | 111.72 | 158.15 | 61.08 | 37.74 |
| High | 209.34 | 112.70 | 161.13 | 62.00 | 38.00 |
| Low | 206.58 | 111.28 | 158.00 | 59.22 | 37.56 |
| Latest | 207.90 | 112.16 | 159.51 | 60.07 | 37.71 |
| Change | -0.56 | +0.65 | +1.13 | -1.10 | +0.02 |
| % Change | -0.27% | +0.58% | +0.71% | -1.80% | +0.05% |
| Volume | 2,261,300 | 3,533,600 | 1,653,000 | 11,361,700 | 5,638,400 |
| 20-Day Average Volume | 1,856,090 | 3,875,175 | 1,619,170 | 8,309,330 | 8,672,965 |
| Previous Close | 208.46 | 111.51 | 158.38 | 61.17 | 37.69 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.63 | 108.12 | 149.05 | 58.97 | 35.70 |
| 20-Day Raw Stochastic | 42.72% | 94.18% | 92.89% | 71.91% | 93.20% |
| 20-Day Relative Strength | 39.75 | 58.07 | 65.71 | 57.13 | 64.54 |
| Weighted Alpha | -9.77 | -11.23 | +5.20 | +36.48 | +14.57 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 11/26/25 | +5.61% since 11/26/25 | +6.83% since 11/26/25 | +1.81% since 11/26/25 | +3.60% since 11/26/25 |
| Low | 205.00 on 11/28/25 | 105.93 on 11/28/25 | 149.04 on 11/28/25 | 58.49 on 12/02/25 | 36.37 on 11/28/25 |
| High | 211.40 on 12/02/25 | 112.69 on 12/04/25 | 161.13 on 12/04/25 | 62.00 on 12/04/25 | 38.12 on 12/01/25 |
| 1-Month | |||||
| %Chg | +0.56% since 11/04/25 | +6.56% since 11/04/25 | +14.41% since 11/04/25 | +7.56% since 11/04/25 | +15.85% since 11/04/25 |
| Low | 200.51 on 11/25/25 | 103.50 on 11/07/25 | 137.03 on 11/05/25 | 55.11 on 11/05/25 | 32.06 on 11/06/25 |
| High | 217.81 on 11/17/25 | 112.69 on 12/04/25 | 161.13 on 12/04/25 | 62.00 on 12/04/25 | 38.12 on 12/01/25 |
| 3-Month | |||||
| %Chg | -12.27% since 09/04/25 | -7.76% since 09/04/25 | +11.75% since 09/04/25 | +15.97% since 09/04/25 | +5.99% since 09/04/25 |
| Low | 200.51 on 11/25/25 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 | 31.47 on 10/21/25 |
| High | 240.39 on 09/26/25 | 121.38 on 09/16/25 | 161.13 on 12/04/25 | 62.00 on 12/04/25 | 38.12 on 12/01/25 |
| 6-Month | |||||
| %Chg | -13.70% since 06/04/25 | +1.25% since 06/04/25 | +14.47% since 06/04/25 | +8.25% since 06/04/25 | +19.49% since 06/04/25 |
| Low | 200.51 on 11/25/25 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 | 31.32 on 06/05/25 |
| High | 246.42 on 06/05/25 | 127.81 on 06/23/25 | 161.13 on 12/04/25 | 62.00 on 12/04/25 | 38.12 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,867,888 | 60,505,104 | 45,359,240 | 38,174,176 | 23,642,936 |
| Shares Outstanding, K | 215,235 | 542,598 | 286,395 | 624,067 | 627,300 |
| Annual Sales | 15,703,000,000 | 23,698,000,000 | 11,066,000,000 | 5,273,310,000 | 15,940,000,000 |
| Annual Net Income | 3,252,000,000 | 6,403,000,000 | 3,338,000,000 | 230,580,000 | 2,891,000,000 |
| Last Quarter Sales | 4,441,000,000 | 5,847,000,000 | 3,924,000,000 | 1,958,570,000 | 4,331,000,000 |
| Last Quarter Net Income | 1,049,000,000 | 1,471,000,000 | 1,018,000,000 | 335,860,000 | 687,000,000 |
| 60-Month Beta | 0.26 | 0.49 | 0.63 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.75 on 10/30/25 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 | 1.04 on 11/05/25 |
| Latest Earnings Date | 10/30/25 | 11/06/25 | 11/03/25 | 10/21/25 | 11/05/25 |
| Most Recent Dividend | 0.555 on 11/07/25 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 | 0.240 on 09/15/25 |
| Next Ex-Dividends Date | 11/07/25 | 01/16/26 | 11/13/25 | 11/05/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 10.25 | 11.20 | 20.63 | 8.77 |