Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | FANG | DVN | ||
| Company | Cheniere Energy | Diamondback Energy | Devon Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 158.75 | 205.18 | 52.43 | ||
| High | 159.88 | 208.85 | 52.89 | ||
| Low | 157.98 | 204.86 | 52.11 | ||
| Last | 159.14 | 207.76 | 52.71 | ||
| Change | -0.22 | +0.66 | +0.10 | ||
| % Change | -0.14% | +0.32% | +0.19% | ||
| Volume | 1,286,900 | 1,184,000 | 4,618,400 | ||
| 20-Day Average Volume | 1,658,155 | 1,386,460 | 6,957,820 | ||
| Previous Close | 159.36 | 207.10 | 52.61 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.92 | 203.96 | 52.62 | ||
| 20-Day Raw Stochastic | 61.86% | 70.81% | 50.10% | ||
| 20-Day Relative Strength | 50.83% | 68.53% | 64.09% | ||
| Weighted Alpha | +1.53 | +56.21 | +6.83 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/19/24 | +3.50% since 04/19/24 | +1.70% since 04/19/24 | ||
| Low | 155.78 on 04/24/24 | 198.05 on 04/22/24 | 51.11 on 04/22/24 | ||
| High | 162.00 on 04/22/24 | 208.85 on 04/26/24 | 52.89 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.38% since 03/26/24 | +6.95% since 03/26/24 | +8.03% since 03/26/24 | ||
| Low | 152.88 on 04/16/24 | 193.45 on 03/27/24 | 48.48 on 03/27/24 | ||
| High | 163.00 on 04/19/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -5.12% since 01/26/24 | +32.97% since 01/26/24 | +23.67% since 01/26/24 | ||
| Low | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 | ||
| High | 167.18 on 01/29/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -5.19% since 10/26/23 | +28.47% since 10/26/23 | +11.74% since 10/26/23 | ||
| Low | 152.31 on 03/05/24 | 145.70 on 12/06/23 | 40.47 on 02/05/24 | ||
| High | 183.46 on 12/01/23 | 211.96 on 04/12/24 | 55.09 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,707,392 | 37,051,916 | 33,470,850 | ||
| Shares Outstanding, K | 230,661 | 178,340 | 635,000 | ||
| Annual Sales | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 | ||
| Annual Net Income | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 | ||
| Last Quarter Sales | 4,823,000,000 | 2,228,000,000 | 4,145,000,000 | ||
| Last Quarter Net Income | 1,377,000,000 | 960,000,000 | 1,152,000,000 | ||
| 60-Month Beta | 0.94 | 1.93 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.76 on 02/22/24 | 4.74 on 02/20/24 | 1.41 on 02/27/24 | ||
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.435 on 02/05/24 | 3.080 on 03/04/24 | 0.440 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 03/04/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 11.50 | 9.23 | ||