Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | PXD | DVN | ||
| Company | Cheniere Energy | Pioneer Natural Resources Company | Devon Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 135.60 | 199.66 | 46.31 | ||
| High | 140.43 | 202.24 | 46.79 | ||
| Low | 135.30 | 198.71 | 45.88 | ||
| Last | 139.77 | 199.44 | 46.10 | ||
| Change | +2.02 | -6.86 | -0.86 | ||
| % Change | +1.47% | -3.33% | -1.83% | ||
| Volume | 4,954,500 | 2,992,100 | 11,537,700 | ||
| 20-Day Average Volume | 1,629,890 | 1,786,580 | 8,567,275 | ||
| Previous Close | 137.75 | 206.30 | 46.96 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.41 | 207.71 | 48.34 | ||
| 20-Day Raw Stochastic | 29.41% | 4.05% | 3.50% | ||
| 20-Day Relative Strength | 40.53% | 40.70% | 38.49% | ||
| Weighted Alpha | -7.10 | -26.70 | -39.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 05/23/23 | -6.81% since 05/23/23 | -6.13% since 05/23/23 | ||
| Low | 135.30 on 05/31/23 | 198.71 on 05/31/23 | 45.88 on 05/31/23 | ||
| High | 145.71 on 05/24/23 | 216.00 on 05/24/23 | 50.05 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | -8.65% since 04/28/23 | -8.32% since 04/28/23 | -13.72% since 04/28/23 | ||
| Low | 135.30 on 05/31/23 | 198.71 on 05/31/23 | 45.88 on 05/31/23 | ||
| High | 154.62 on 05/01/23 | 219.56 on 05/01/23 | 53.74 on 05/01/23 | ||
| 3-Month | |||||
| %Chg | -11.17% since 02/28/23 | -0.48% since 02/28/23 | -14.50% since 02/28/23 | ||
| Low | 135.30 on 05/31/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | ||
| High | 167.28 on 03/03/23 | 232.12 on 04/17/23 | 57.13 on 03/03/23 | ||
| 6-Month | |||||
| %Chg | -17.99% since 11/28/22 | -18.67% since 11/28/22 | -30.71% since 11/28/22 | ||
| Low | 135.00 on 01/04/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | ||
| High | 178.12 on 12/01/22 | 245.02 on 12/05/22 | 70.42 on 12/05/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,958,240 | 46,616,304 | 30,149,400 | ||
| Shares Outstanding, K | 242,958 | 233,736 | 654,000 | ||
| Annual Sales | 33,428,000,000 | 24,294,000,000 | 19,169,000,000 | ||
| Annual Net Income | 1,428,000,000 | 7,845,000,000 | 6,015,000,000 | ||
| Last Quarter Sales | 7,310,000,000 | 4,541,000,000 | 3,823,000,000 | ||
| Last Quarter Net Income | 5,434,000,000 | 1,222,000,000 | 995,000,000 | ||
| 60-Month Beta | 1.01 | 1.42 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.89 on 05/02/23 | 5.21 on 04/26/23 | 1.46 on 05/08/23 | ||
| Latest Earnings Date | 05/02/23 | 04/26/23 | 05/08/23 | ||
| Most Recent Dividend | 0.395 on 05/09/23 | 4.590 on 05/31/23 | 0.890 on 03/14/23 | ||
| Next Ex-Dividends Date | 05/09/23 | 05/31/23 | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.13 | 7.38 | 5.95 | ||
