Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | FANG | DVN | ||
| Company | Cheniere Energy | Diamondback Energy | Devon Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 276.09 | 213.51 | 49.02 | ||
| High | 280.60 | 216.90 | 49.72 | ||
| Low | 275.94 | 209.31 | 48.93 | ||
| Last | 279.17 | 211.02 | 49.30 | ||
| Change | +4.87 | +2.47 | +1.11 | ||
| Percent Change | +1.78% | +1.18% | +2.30% | ||
| Volume | 1,748,600 | 2,234,400 | 10,357,900 | ||
| 20-Day Average Volume | 1,615,565 | 1,851,500 | 11,090,250 | ||
| Previous | 274.30 | 208.55 | 48.19 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.08 | 199.32 | 45.01 | ||
| 20-Day Raw Stochastic | 95.39% | 81.69% | 94.53% | ||
| 20-Day Relative Strength | 61.06 | 60.48 | 64.11 | ||
| Weighted Alpha | +25.13 | +49.28 | +41.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 08/13/26 | +5.77% since 08/13/26 | +11.06% since 08/13/26 | ||
| Low | 264.74 on 08/17/26 | 200.68 on 08/14/26 | 44.70 on 08/14/26 | ||
| High | 280.60 on 08/20/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 07/20/26 | +8.00% since 07/20/26 | +12.61% since 07/20/26 | ||
| Low | 249.61 on 07/28/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 | ||
| High | 280.60 on 08/20/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +14.57% since 05/20/26 | +3.27% since 05/20/26 | +1.73% since 05/20/26 | ||
| Low | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 | ||
| High | 280.60 on 08/20/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +23.27% since 02/20/26 | +19.89% since 02/20/26 | +11.06% since 02/20/26 | ||
| Low | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 39.99 on 07/02/26 | ||
| High | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,652,276 | 58,399,004 | 53,009,000 | ||
| Shares Outstanding, K | 206,534 | 280,024 | 1,100,000 | ||
| Annual Sales, $M | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 | ||
| Annual Net Income, $M | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 | ||
| Last Qtr Sales, $M | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 | ||
| Last Qtr Income, $M | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 | ||
| 60-Month Beta | -0.01 | 0.43 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 08/13/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 13.52 | 10.70 | ||