Cheniere Energy (LNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNG | EOG | FANG | ||
| Company | Cheniere Energy | Eog Resources | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 176.75 | 126.80 | 199.52 | ||
| High | 177.89 | 127.77 | 201.32 | ||
| Low | 175.50 | 125.51 | 197.73 | ||
| Last | 176.72 | 127.15 | 200.76 | ||
| Change | +0.37 | +0.11 | +0.96 | ||
| % Change | +0.21% | +0.09% | +0.48% | ||
| Volume | 1,231,800 | 2,214,400 | 775,600 | ||
| 20-Day Average Volume | 1,805,795 | 2,621,020 | 1,163,860 | ||
| Previous Close | 176.35 | 127.04 | 199.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.93 | 127.73 | 204.39 | ||
| 20-Day Raw Stochastic | 37.05% | 30.49% | 19.08% | ||
| 20-Day Relative Strength | 59.81% | 51.26% | 50.03% | ||
| Weighted Alpha | +12.58 | -0.25 | +36.97 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 07/19/24 | -1.62% since 07/19/24 | -2.29% since 07/19/24 | ||
| Low | 174.67 on 07/25/24 | 124.12 on 07/23/24 | 197.52 on 07/25/24 | ||
| High | 182.09 on 07/22/24 | 128.94 on 07/22/24 | 205.74 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +3.30% since 06/26/24 | +2.06% since 06/26/24 | +1.93% since 06/26/24 | ||
| Low | 171.19 on 06/27/24 | 123.67 on 06/27/24 | 196.65 on 06/27/24 | ||
| High | 184.62 on 07/18/24 | 134.74 on 07/18/24 | 214.50 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +11.05% since 04/26/24 | -6.30% since 04/26/24 | -3.37% since 04/26/24 | ||
| Low | 153.03 on 05/29/24 | 117.17 on 06/14/24 | 185.10 on 06/04/24 | ||
| High | 184.62 on 07/18/24 | 136.50 on 04/29/24 | 214.50 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +5.37% since 01/26/24 | +10.05% since 01/26/24 | +28.49% since 01/26/24 | ||
| Low | 152.31 on 03/05/24 | 108.94 on 02/05/24 | 147.93 on 02/05/24 | ||
| High | 184.62 on 07/18/24 | 139.67 on 04/12/24 | 214.50 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,368,632 | 73,011,288 | 35,633,128 | ||
| Shares Outstanding, K | 228,912 | 574,711 | 178,344 | ||
| Annual Sales | 20,394,000,000 | 24,186,000,000 | 8,412,000,000 | ||
| Annual Net Income | 9,881,000,000 | 7,594,000,000 | 3,143,000,000 | ||
| Last Quarter Sales | 4,253,000,000 | 6,123,000,000 | 2,227,000,000 | ||
| Last Quarter Net Income | 502,000,000 | 1,789,000,000 | 768,000,000 | ||
| 60-Month Beta | 0.96 | 1.30 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 05/03/24 | 2.82 on 05/02/24 | 4.50 on 04/30/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 0.435 on 05/09/24 | 0.910 on 07/17/24 | 1.970 on 05/14/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 07/17/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 10.58 | 10.80 | ||