Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNDC | ABT | SYK | MDT | BSX |
| Company | Landec Cp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.01 | 106.08 | 336.10 | 86.50 | 49.47 |
| High | 9.01 | 106.08 | 339.00 | 86.83 | 49.49 |
| Low | 8.71 | 106.08 | 336.00 | 86.35 | 49.18 |
| Last | 8.76 | 105.53 | 337.06 | 86.00 | 48.21 |
| Change | -0.32 | +0.07 | +1.10 | -0.20 | -0.88 |
| Percent Change | -3.52% | +0.07% | +0.33% | -0.23% | -1.79% |
| Volume | 72,000 | 10,816 | 29,336 | 71,685 | 256,695 |
| 20-Day Average Volume | 68,185 | 11,750,190 | 2,415,183 | 6,988,991 | 18,894,838 |
| Previous | 9.08 | 105.46 | 335.96 | 86.20 | 49.09 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 100.68 | 329.17 | 83.90 | 45.20 |
| 20-Day Raw Stochastic | 30.40% | 82.32% | 68.15% | 73.23% | 100.00% |
| 20-Day Relative Strength | 46.63 | 63.43 | 54.41 | 57.96 | 60.00 |
| Weighted Alpha | -16.50 | -16.56 | -8.83 | -7.35 | -52.98 |
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | 8% Sell | 56% Sell |
| Yesterday's Opinion | 56% Sell | 8% Buy | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/07/22 | -1.78% since 07/29/26 | -4.09% since 07/29/26 | -1.42% since 07/29/26 | +7.72% since 07/29/26 |
| Low | 8.57 on 11/09/22 | 102.89 on 07/31/26 | 317.61 on 07/31/26 | 83.83 on 07/31/26 | 44.43 on 07/31/26 |
| High | 9.12 on 11/11/22 | 109.33 on 08/03/26 | 351.48 on 07/30/26 | 87.89 on 08/03/26 | 49.60 on 08/05/26 |
| 1-Month | |||||
| %Chg | +7.09% since 10/14/22 | +11.19% since 07/02/26 | +3.46% since 07/02/26 | +3.74% since 07/02/26 | +9.87% since 07/02/26 |
| Low | 8.00 on 10/20/22 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.97 on 07/14/26 | 42.20 on 07/15/26 |
| High | 10.50 on 10/31/22 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 49.60 on 08/05/26 |
| 3-Month | |||||
| %Chg | -21.99% since 08/12/22 | +21.69% since 05/05/26 | +14.43% since 05/05/26 | +10.94% since 05/05/26 | -11.40% since 05/05/26 |
| Low | 7.88 on 10/11/22 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 11.83 on 08/16/22 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -4.78% since 05/13/22 | -2.75% since 02/05/26 | -6.78% since 02/05/26 | -16.17% since 02/05/26 | -36.12% since 02/05/26 |
| Low | 7.88 on 10/11/22 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 11.95 on 08/11/22 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 103.75 on 02/06/26 | 79.17 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,261 | 182,486,208 | 128,865,184 | 110,339,880 | 72,965,168 |
| Shares Outstanding, K | 29,596 | 1,730,383 | 383,573 | 1,280,045 | 1,486,355 |
| Annual Sales, $M | 185,790,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -97,430,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 43,360,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | -12,060,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 1.10 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/06/22 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 01/04/23 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.36 | 24.46 | 15.67 | 15.09 |