Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNDC | OSUR | INFU | ||
| Company | Landec Cp | Orasure Tech Inc | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.01 | 4.16 | 10.14 | ||
| High | 9.01 | 4.20 | 12.50 | ||
| Low | 8.71 | 4.05 | 9.88 | ||
| Last | 8.76 | 4.17 | 12.32 | ||
| Change | -0.32 | +0.01 | +3.10 | ||
| Percent Change | -3.52% | +0.24% | +33.62% | ||
| Volume | 72,000 | 231,000 | 582,000 | ||
| 20-Day Average Volume | 68,185 | 346,855 | 158,735 | ||
| Previous | 9.08 | 4.16 | 9.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 4.06 | 9.43 | ||
| 20-Day Raw Stochastic | 30.40% | 70.99% | 95.28% | ||
| 20-Day Relative Strength | 46.63 | 55.08 | 70.43 | ||
| Weighted Alpha | -16.50 | +59.31 | +28.68 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/07/22 | +3.73% since 07/28/26 | +24.19% since 07/28/26 | ||
| Low | 8.57 on 11/09/22 | 3.87 on 07/31/26 | 8.88 on 07/31/26 | ||
| High | 9.12 on 11/11/22 | 4.22 on 08/03/26 | 12.50 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 10/14/22 | -4.14% since 07/02/26 | +21.26% since 07/02/26 | ||
| Low | 8.00 on 10/20/22 | 3.70 on 07/21/26 | 8.69 on 07/20/26 | ||
| High | 10.50 on 10/31/22 | 4.45 on 07/06/26 | 12.50 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -21.99% since 08/12/22 | +41.36% since 05/04/26 | +18.58% since 05/04/26 | ||
| Low | 7.88 on 10/11/22 | 2.88 on 05/12/26 | 8.04 on 05/12/26 | ||
| High | 11.83 on 08/16/22 | 4.58 on 06/17/26 | 12.50 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -4.78% since 05/13/22 | +43.79% since 02/04/26 | +58.76% since 02/04/26 | ||
| Low | 7.88 on 10/11/22 | 2.51 on 02/26/26 | 7.29 on 03/02/26 | ||
| High | 11.95 on 08/11/22 | 4.58 on 06/17/26 | 12.50 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,261 | 287,100 | 248,642 | ||
| Shares Outstanding, K | 29,596 | 68,849 | 20,182 | ||
| Annual Sales, $M | 185,790,000 | 115,020,000 | 143,440,000 | ||
| Annual Net Income, $M | -97,430,000 | -68,730,000 | 6,630,000 | ||
| Last Qtr Sales, $M | 43,360,000 | 27,930,000 | 33,680,000 | ||
| Last Qtr Income, $M | -12,060,000 | -22,380,000 | 1,020,000 | ||
| 60-Month Beta | 1.10 | 1.00 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/06/22 | -0.24 on 05/06/26 | 0.05 on 05/07/26 | ||
| Latest Earnings Date | 01/04/23 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.26 | ||