Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNDC | MGNX | TLSI | ||
| Company | Landec Cp | Macrogenics | Trisalus Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 4.02 | 3.93 | ||
| High | 9.01 | 4.17 | 4.28 | ||
| Low | 8.71 | 3.96 | 3.84 | ||
| Latest | 8.76 | 4.13 | 4.08 | ||
| Change | -0.32 | +0.17 | +0.19 | ||
| % Change | -3.52% | +4.29% | +4.88% | ||
| Volume | 72,000 | 973,000 | 999,100 | ||
| 20-Day Average Volume | 68,185 | 660,995 | 367,690 | ||
| Previous Close | 9.08 | 3.96 | 3.89 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 4.11 | 3.51 | ||
| 20-Day Raw Stochastic | 30.40% | 38.55% | 73.30% | ||
| 20-Day Relative Strength | 46.63 | 56.42 | 54.96 | ||
| Weighted Alpha | -16.50 | +144.49 | -9.84 | ||
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/07/22 | +2.99% since 06/11/26 | +12.09% since 06/11/26 | ||
| Low | 8.57 on 11/09/22 | 3.85 on 06/16/26 | 3.56 on 06/12/26 | ||
| High | 9.12 on 11/11/22 | 4.24 on 06/15/26 | 4.45 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 10/14/22 | -5.06% since 05/18/26 | +34.65% since 05/18/26 | ||
| Low | 8.00 on 10/20/22 | 3.81 on 06/11/26 | 3.02 on 05/20/26 | ||
| High | 10.50 on 10/31/22 | 4.64 on 05/22/26 | 4.45 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -21.99% since 08/12/22 | +38.59% since 03/18/26 | +5.97% since 03/18/26 | ||
| Low | 7.88 on 10/11/22 | 2.71 on 03/24/26 | 2.20 on 05/13/26 | ||
| High | 11.83 on 08/16/22 | 4.64 on 05/22/26 | 4.85 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -4.78% since 05/13/22 | +163.06% since 12/18/25 | -43.96% since 12/18/25 | ||
| Low | 7.88 on 10/11/22 | 1.50 on 12/22/25 | 2.20 on 05/13/26 | ||
| High | 11.95 on 08/11/22 | 4.64 on 05/22/26 | 7.95 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,261 | 262,515 | 250,581 | ||
| Shares Outstanding, K | 29,596 | 63,563 | 61,417 | ||
| Annual Sales | 185,790,000 | 149,500,000 | 45,150,000 | ||
| Annual Net Income | -97,430,000 | -74,620,000 | -39,230,000 | ||
| Last Quarter Sales | 43,360,000 | 20,780,000 | 8,900,000 | ||
| Last Quarter Net Income | -12,060,000 | -36,770,000 | 1,540,000 | ||
| 60-Month Beta | 1.10 | 1.18 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/06/22 | -0.58 on 05/13/26 | -0.14 on 05/12/26 | ||
| Earnings Date | 01/04/23 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||