Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNDC | QTRX | HITI | ||
| Company | Landec Cp | Quanterix Corp | High Tide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 5.90 | 2.37 | ||
| High | 9.01 | 6.18 | 2.52 | ||
| Low | 8.71 | 5.75 | 2.37 | ||
| Latest | 8.76 | 5.76 | 2.49 | ||
| Change | -0.32 | -0.19 | +0.09 | ||
| % Change | -3.52% | -3.19% | +3.75% | ||
| Volume | 72,000 | 377,300 | 538,100 | ||
| 20-Day Average Volume | 68,185 | 596,255 | 519,755 | ||
| Previous Close | 9.08 | 5.95 | 2.40 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 6.21 | 2.38 | ||
| 20-Day Raw Stochastic | 30.40% | 14.02% | 69.77% | ||
| 20-Day Relative Strength | 46.63 | 41.59 | 49.86 | ||
| Weighted Alpha | -16.50 | -23.96 | -18.12 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/07/22 | -2.21% since 02/12/26 | +7.79% since 02/12/26 | ||
| Low | 8.57 on 11/09/22 | 5.61 on 02/18/26 | 2.28 on 02/17/26 | ||
| High | 9.12 on 11/11/22 | 6.18 on 02/20/26 | 2.52 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 10/14/22 | -17.95% since 01/20/26 | -2.35% since 01/20/26 | ||
| Low | 8.00 on 10/20/22 | 5.53 on 02/12/26 | 2.19 on 02/03/26 | ||
| High | 10.50 on 10/31/22 | 7.45 on 01/22/26 | 2.71 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -21.99% since 08/12/22 | -2.54% since 11/20/25 | -4.96% since 11/20/25 | ||
| Low | 7.88 on 10/11/22 | 5.53 on 02/12/26 | 2.19 on 02/03/26 | ||
| High | 11.83 on 08/16/22 | 8.77 on 01/09/26 | 3.01 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -4.78% since 05/13/22 | +17.31% since 08/20/25 | -19.16% since 08/20/25 | ||
| Low | 7.88 on 10/11/22 | 4.25 on 09/09/25 | 2.19 on 02/03/26 | ||
| High | 11.95 on 08/11/22 | 8.77 on 01/09/26 | 4.06 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,261 | 269,055 | 219,003 | ||
| Shares Outstanding, K | 29,596 | 46,711 | 87,953 | ||
| Annual Sales | 185,790,000 | 137,420,000 | 424,050,000 | ||
| Annual Net Income | -97,430,000 | -38,530,000 | -36,230,000 | ||
| Last Quarter Sales | 43,360,000 | 40,230,000 | 117,950,000 | ||
| Last Quarter Net Income | -12,060,000 | -33,520,000 | -32,650,000 | ||
| 60-Month Beta | 1.10 | 1.09 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/06/22 | -0.36 on 11/10/25 | 0.01 on 09/15/25 | ||
| Latest Earnings Date | 01/04/23 | 03/16/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||