Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNDC | SMTI | TLSI | ||
| Company | Landec Cp | Sanara Medtech Inc | Trisalus Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 32.82 | 9.75 | ||
| High | 9.01 | 32.82 | 9.82 | ||
| Low | 8.71 | 32.00 | 9.30 | ||
| Last | 8.76 | 32.35 | 9.35 | ||
| Change | -0.32 | +0.14 | -0.58 | ||
| % Change | -3.52% | +0.43% | -5.84% | ||
| Volume | 72,000 | 7,800 | 205,800 | ||
| 20-Day Average Volume | 68,185 | 13,210 | 48,890 | ||
| Previous Close | 9.08 | 32.21 | 9.93 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 33.37 | 9.80 | ||
| 20-Day Raw Stochastic | 30.40% | 21.82% | 4.46% | ||
| 20-Day Relative Strength | 46.63% | 40.19% | 47.12% | ||
| Weighted Alpha | -16.50 | -22.45 | -33.03 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/07/22 | -4.26% since 04/19/24 | -1.48% since 04/19/24 | ||
| Low | 8.57 on 11/09/22 | 31.53 on 04/25/24 | 9.30 on 04/26/24 | ||
| High | 9.12 on 11/11/22 | 33.99 on 04/22/24 | 10.24 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.09% since 10/14/22 | -11.97% since 03/26/24 | +0.32% since 03/26/24 | ||
| Low | 8.00 on 10/20/22 | 31.06 on 04/16/24 | 9.30 on 04/26/24 | ||
| High | 10.50 on 10/31/22 | 37.35 on 03/27/24 | 10.42 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -21.99% since 08/12/22 | -7.15% since 01/26/24 | +2.75% since 01/26/24 | ||
| Low | 7.88 on 10/11/22 | 31.06 on 04/16/24 | 8.54 on 01/30/24 | ||
| High | 11.83 on 08/16/22 | 40.75 on 02/12/24 | 10.42 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -4.78% since 05/13/22 | +20.48% since 10/26/23 | +96.84% since 10/26/23 | ||
| Low | 7.88 on 10/11/22 | 26.06 on 10/30/23 | 3.32 on 11/21/23 | ||
| High | 11.95 on 08/11/22 | 43.25 on 01/03/24 | 10.42 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,261 | 278,947 | 250,187 | ||
| Shares Outstanding, K | 29,596 | 8,623 | 26,758 | ||
| Annual Sales | 185,790,000 | 64,990,000 | 18,510,000 | ||
| Annual Net Income | -97,430,000 | -4,300,000 | -59,040,000 | ||
| Last Quarter Sales | 43,360,000 | 17,690,000 | 13,320,000 | ||
| Last Quarter Net Income | -12,060,000 | -240,000 | -56,310,000 | ||
| 60-Month Beta | 1.10 | 1.57 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/06/22 | -0.03 on 03/25/24 | -1.56 on 04/01/24 | ||
| Latest Earnings Date | 01/04/23 | 05/20/24 | 04/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||