Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNDC | ACB | VMD | ||
| Company | Landec Cp | Aurora Cannabis Inc | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.01 | 4.60 | 6.80 | ||
| High | 9.01 | 4.63 | 6.90 | ||
| Low | 8.71 | 4.48 | 6.74 | ||
| Latest | 8.76 | 4.50 | 6.80 | ||
| Change | -0.32 | -0.10 | +0.03 | ||
| % Change | -3.52% | -2.17% | +0.44% | ||
| Volume | 72,000 | 250,475 | 79,781 | ||
| 20-Day Average Volume | 68,185 | 837,186 | 133,763 | ||
| Previous Close | 9.08 | 4.60 | 6.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 4.45 | 6.61 | ||
| 20-Day Raw Stochastic | 30.40% | 66.14% | 64.25% | ||
| 20-Day Relative Strength | 46.63 | 45.72 | 52.20 | ||
| Weighted Alpha | -16.50 | -11.24 | -18.21 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/07/22 | -0.68% since 12/01/25 | -1.67% since 12/01/25 | ||
| Low | 8.57 on 11/09/22 | 4.47 on 12/03/25 | 6.60 on 12/03/25 | ||
| High | 9.12 on 11/11/22 | 4.72 on 12/02/25 | 6.90 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +7.09% since 10/14/22 | -1.11% since 11/07/25 | +6.04% since 11/07/25 | ||
| Low | 8.00 on 10/20/22 | 3.99 on 11/21/25 | 6.18 on 11/19/25 | ||
| High | 10.50 on 10/31/22 | 4.76 on 11/10/25 | 7.07 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -21.99% since 08/12/22 | -7.04% since 09/08/25 | -1.67% since 09/08/25 | ||
| Low | 7.88 on 10/11/22 | 3.99 on 11/21/25 | 6.05 on 11/06/25 | ||
| High | 11.83 on 08/16/22 | 6.66 on 10/09/25 | 7.10 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -4.78% since 05/13/22 | -21.34% since 06/06/25 | +0.52% since 06/06/25 | ||
| Low | 7.88 on 10/11/22 | 3.87 on 06/23/25 | 5.93 on 08/01/25 | ||
| High | 11.95 on 08/11/22 | 6.66 on 10/09/25 | 7.51 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,261 | 260,838 | 257,382 | ||
| Shares Outstanding, K | 29,596 | 56,704 | 38,018 | ||
| Annual Sales | 185,790,000 | 246,720,000 | 224,260,000 | ||
| Annual Net Income | -97,430,000 | 1,630,000 | 11,270,000 | ||
| Last Quarter Sales | 43,360,000 | 65,600,000 | 71,910,000 | ||
| Last Quarter Net Income | -12,060,000 | -37,360,000 | 3,510,000 | ||
| 60-Month Beta | 1.10 | 0.24 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/06/22 | 0.09 on 11/05/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 01/04/23 | 11/05/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 152.33 | 20.52 | ||