Landec Cp (LNDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNDC | ACB | INFU | ||
| Company | Landec Cp | Aurora Cannabis Inc | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.01 | 4.00 | 11.88 | ||
| High | 9.01 | 4.05 | 12.14 | ||
| Low | 8.71 | 3.95 | 11.79 | ||
| Last | 8.76 | 4.00 | 12.04 | ||
| Change | -0.32 | -0.01 | +0.02 | ||
| Percent Change | -3.52% | -0.25% | +0.17% | ||
| Volume | 72,000 | 1,405,900 | 104,516 | ||
| 20-Day Average Volume | 68,185 | 1,946,030 | 168,250 | ||
| Previous | 9.08 | 4.01 | 12.02 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 3.43 | 11.75 | ||
| 20-Day Raw Stochastic | 30.40% | 95.97% | 77.26% | ||
| 20-Day Relative Strength | 46.63 | 70.56 | 60.91 | ||
| Weighted Alpha | -16.50 | -17.67 | +6.15 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/07/22 | +2.30% since 08/19/26 | -1.23% since 08/19/26 | ||
| Low | 8.57 on 11/09/22 | 3.75 on 08/20/26 | 11.79 on 08/26/26 | ||
| High | 9.12 on 11/11/22 | 4.05 on 08/25/26 | 12.38 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 10/14/22 | +49.81% since 07/24/26 | +32.02% since 07/24/26 | ||
| Low | 8.00 on 10/20/22 | 2.68 on 07/29/26 | 8.88 on 07/31/26 | ||
| High | 10.50 on 10/31/22 | 4.05 on 08/25/26 | 12.97 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -21.99% since 08/12/22 | +15.61% since 05/26/26 | +26.60% since 05/26/26 | ||
| Low | 7.88 on 10/11/22 | 2.56 on 07/17/26 | 8.63 on 06/17/26 | ||
| High | 11.83 on 08/16/22 | 4.05 on 08/25/26 | 12.97 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -4.78% since 05/13/22 | +2.83% since 02/26/26 | +31.01% since 02/26/26 | ||
| Low | 7.88 on 10/11/22 | 2.56 on 07/17/26 | 7.29 on 03/02/26 | ||
| High | 11.95 on 08/11/22 | 4.13 on 04/23/26 | 12.97 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,261 | 260,016 | 242,588 | ||
| Shares Outstanding, K | 29,596 | 64,842 | 20,182 | ||
| Annual Sales, $M | 185,790,000 | 232,050,000 | 143,440,000 | ||
| Annual Net Income, $M | -97,430,000 | -88,130,000 | 6,630,000 | ||
| Last Qtr Sales, $M | 43,360,000 | 48,790,000 | 36,930,000 | ||
| Last Qtr Income, $M | -12,060,000 | -2,910,000 | 3,230,000 | ||
| 60-Month Beta | 1.10 | 0.58 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 10/06/22 | 0.04 on 08/05/26 | 0.15 on 08/04/26 | ||
| Latest Earnings Date | 01/04/23 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.59 | 29.15 | ||