Brasilagro ADR (LND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LND | CTVA | ADM | SMG | DOLE |
| Company | Brasilagro ADR | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.66 | 79.20 | 81.85 | 66.04 | 14.13 |
| High | 3.66 | 80.25 | 82.94 | 66.66 | 14.13 |
| Low | 3.58 | 79.11 | 77.54 | 65.64 | 13.84 |
| Last | 3.57 | 79.74 | 78.36 | 66.47 | 13.86 |
| Change | -0.04 | +1.43 | -1.51 | +0.09 | -0.14 |
| Percent Change | -1.11% | +1.83% | -1.89% | +0.14% | -1.00% |
| Volume | 6,584 | 1,868,221 | 2,034,702 | 182,235 | 171,711 |
| 20-Day Average Volume | 29,179 | 4,169,842 | 3,548,238 | 1,018,922 | 834,882 |
| Previous | 3.61 | 78.31 | 79.87 | 66.38 | 14.00 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 85.42 | 82.45 | 68.14 | 14.18 |
| 20-Day Raw Stochastic | 22.86% | 32.31% | 7.35% | 26.09% | 11.46% |
| 20-Day Relative Strength | 44.81 | 43.95 | 44.54 | 49.60 | 46.19 |
| Weighted Alpha | -7.04 | +12.75 | +33.48 | +14.18 | -5.87 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 80% Buy | 72% Sell |
| Yesterday's Opinion | 56% Sell | 24% Buy | 56% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/29/26 | -11.71% since 07/29/26 | -2.81% since 07/29/26 | -5.60% since 07/29/26 | -3.94% since 07/29/26 |
| Low | 3.58 on 08/05/26 | 74.51 on 08/04/26 | 77.30 on 08/03/26 | 65.14 on 08/04/26 | 13.88 on 08/05/26 |
| High | 3.78 on 07/31/26 | 90.53 on 07/30/26 | 82.94 on 08/05/26 | 71.39 on 07/30/26 | 14.34 on 08/03/26 |
| 1-Month | |||||
| %Chg | +0.28% since 07/02/26 | -6.86% since 07/02/26 | +1.73% since 07/02/26 | -3.57% since 07/02/26 | -1.00% since 07/02/26 |
| Low | 3.52 on 07/07/26 | 74.51 on 08/04/26 | 76.50 on 07/06/26 | 63.23 on 07/14/26 | 13.76 on 07/06/26 |
| High | 3.88 on 07/21/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 14.77 on 07/17/26 |
| 3-Month | |||||
| %Chg | -8.38% since 05/05/26 | -4.75% since 05/05/26 | -1.35% since 05/05/26 | +10.54% since 05/05/26 | -6.22% since 05/05/26 |
| Low | 3.46 on 06/30/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 13.57 on 06/30/26 |
| High | 3.96 on 05/06/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.61 on 05/12/26 |
| 6-Month | |||||
| %Chg | -4.24% since 02/05/26 | +10.27% since 02/05/26 | +19.39% since 02/05/26 | +2.08% since 02/05/26 | -14.79% since 02/05/26 |
| Low | 3.46 on 06/30/26 | 71.84 on 02/09/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 13.57 on 06/30/26 |
| High | 4.45 on 03/17/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 16.57 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 370,686 | 52,248,116 | 38,493,908 | 3,862,120 | 1,332,226 |
| Shares Outstanding, K | 102,683 | 667,196 | 481,957 | 58,182 | 95,159 |
| Annual Sales, $M | 204,540,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 9,172,910,000 |
| Annual Net Income, $M | 24,080,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 51,320,000 |
| Last Qtr Sales, $M | 31,710,000 | 6,379,000,000 | 20,490,000,000 | 1,172,100,000 | 2,342,180,000 |
| Last Qtr Income, $M | -210,000 | 1,161,000,000 | 298,000,000 | 112,200,000 | 31,300,000 |
| 60-Month Beta | 0.04 | 0.57 | 0.62 | 1.82 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 2.30 on 07/30/26 | 1.84 on 08/04/26 | 2.82 on 07/29/26 | 0.33 on 05/11/26 |
| Latest Earnings Date | 09/02/26 | 11/03/26 | 08/04/26 | 11/04/26 | 08/10/26 |
| Most Recent Dividend | 0.121 on 10/24/25 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.085 on 06/17/26 |
| Next Ex-Dividend Date | 10/24/25 | 09/01/26 | 05/20/26 | 08/21/26 | 06/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 22.76 | 14.75 | 12.11 |