Brasilagro ADR (LND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LND | CRESY | ALCO | ||
| Company | Brasilagro ADR | Cresud Sacif ADR | Alico Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.76 | 11.26 | 39.87 | ||
| High | 3.85 | 11.26 | 40.58 | ||
| Low | 3.69 | 10.94 | 39.87 | ||
| Last | 3.82 | 11.06 | 40.42 | ||
| Change | +0.11 | -0.16 | +0.60 | ||
| Percent Change | +2.96% | -1.43% | +1.51% | ||
| Volume | 72,900 | 149,900 | 18,200 | ||
| 20-Day Average Volume | 52,160 | 219,275 | 19,595 | ||
| Previous | 3.71 | 11.22 | 39.82 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 10.92 | 39.78 | ||
| 20-Day Raw Stochastic | 91.67% | 66.12% | 46.13% | ||
| 20-Day Relative Strength | 59.42 | 50.13 | 52.04 | ||
| Weighted Alpha | -1.71 | -2.31 | +16.31 | ||
| Today's Opinion | 16% Sell | 64% Sell | 8% Buy | ||
| Yesterday's Opinion | 48% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/21/26 | -0.98% since 08/21/26 | +0.27% since 08/21/26 | ||
| Low | 3.68 on 08/27/26 | 10.93 on 08/25/26 | 39.80 on 08/27/26 | ||
| High | 3.85 on 08/28/26 | 11.47 on 08/24/26 | 41.76 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 07/28/26 | -2.90% since 07/28/26 | +5.48% since 07/28/26 | ||
| Low | 3.49 on 08/13/26 | 10.26 on 08/18/26 | 37.54 on 07/29/26 | ||
| High | 3.85 on 08/28/26 | 11.80 on 07/31/26 | 43.48 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 05/28/26 | -6.75% since 05/28/26 | -3.09% since 05/28/26 | ||
| Low | 3.46 on 06/30/26 | 10.26 on 08/18/26 | 37.54 on 07/29/26 | ||
| High | 3.88 on 07/21/26 | 12.80 on 06/12/26 | 43.48 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -9.48% since 02/27/26 | -2.81% since 02/27/26 | -2.08% since 02/27/26 | ||
| Low | 3.46 on 06/30/26 | 10.26 on 08/18/26 | 37.14 on 03/11/26 | ||
| High | 4.45 on 03/17/26 | 12.85 on 03/31/26 | 45.01 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,249 | 698,815 | 299,860 | ||
| Shares Outstanding, K | 102,683 | 63,184 | 7,419 | ||
| Annual Sales, $M | 204,540,000 | 914,160,000 | 44,070,000 | ||
| Annual Net Income, $M | 24,080,000 | 96,150,000 | -147,330,000 | ||
| Last Qtr Sales, $M | 31,710,000 | 176,880,000 | 9,040,000 | ||
| Last Qtr Income, $M | -210,000 | 28,130,000 | 2,130,000 | ||
| 60-Month Beta | 0.04 | 0.73 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.44 on 05/07/26 | 0.29 on 08/10/26 | ||
| Latest Earnings Date | 09/03/26 | 09/03/26 | 11/23/26 | ||
| Most Recent Dividend | 0.121 on 10/24/25 | 0.609 on 11/28/25 | 0.050 on 07/02/26 | ||
| Next Ex-Dividend Date | 10/24/25 | 11/28/25 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.05 | 0.00 | ||