Snyders-Lance Inc (LNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNCE | MDLZ | SYY | KHC | USFD |
| Company | Snyders-Lance Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 49.97 | 63.43 | 83.43 | 25.36 | 108.99 |
| High | 50.00 | 63.78 | 84.00 | 25.52 | 110.51 |
| Low | 49.97 | 63.30 | 82.86 | 25.17 | 107.37 |
| Last | 49.98 | 63.61 | 82.99 | 25.51 | 108.92 |
| Change | +0.01 | +0.08 | -0.56 | +0.13 | -1.17 |
| Percent Change | +0.02% | +0.13% | -0.67% | +0.51% | -1.06% |
| Volume | 5,501,500 | 4,075,620 | 2,767,928 | 8,494,262 | 1,904,472 |
| 20-Day Average Volume | 1,042,370 | 8,931,691 | 3,634,056 | 15,016,918 | 2,416,559 |
| Previous | 49.97 | 63.53 | 83.55 | 25.38 | 110.09 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 61.97 | 83.68 | 25.80 | 102.35 |
| 20-Day Raw Stochastic | 66.67% | 59.76% | 45.70% | 35.34% | 86.33% |
| 20-Day Relative Strength | 68.87 | 56.88 | 51.46 | 52.03 | 64.74 |
| Weighted Alpha | +32.70 | +6.51 | +6.15 | -2.58 | +49.44 |
| Today's Opinion | N/A | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/16/18 | +1.60% since 08/07/26 | -1.54% since 08/07/26 | +0.75% since 08/07/26 | +0.04% since 08/07/26 |
| Low | 49.95 on 03/19/18 | 60.85 on 08/11/26 | 82.86 on 08/14/26 | 24.10 on 08/12/26 | 107.22 on 08/12/26 |
| High | 50.00 on 03/23/18 | 63.78 on 08/14/26 | 85.40 on 08/13/26 | 25.55 on 08/10/26 | 111.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | +0.14% since 02/23/18 | +8.18% since 07/14/26 | +0.17% since 07/14/26 | +1.71% since 07/14/26 | +7.84% since 07/14/26 |
| Low | 49.84 on 02/28/18 | 57.87 on 07/15/26 | 79.91 on 07/21/26 | 24.10 on 08/12/26 | 93.14 on 07/23/26 |
| High | 50.05 on 03/15/18 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | -0.52% since 12/22/17 | +4.33% since 05/14/26 | +13.61% since 05/14/26 | +9.44% since 05/14/26 | +29.73% since 05/14/26 |
| Low | 49.81 on 02/06/18 | 57.78 on 06/30/26 | 72.44 on 05/15/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 50.67 on 12/29/17 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | +35.15% since 09/22/17 | +1.63% since 02/13/26 | -8.36% since 02/13/26 | +2.86% since 02/13/26 | +9.00% since 02/13/26 |
| Low | 33.70 on 11/08/17 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 50.67 on 12/29/17 | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,532 | 81,083,848 | 39,998,728 | 30,096,212 | 23,815,878 |
| Shares Outstanding, K | 98,410 | 1,276,308 | 478,740 | 1,185,824 | 216,331 |
| Annual Sales, $M | 2,226,830,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 148,490,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 551,560,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | 189,620,000 | 1,548,000,000 | 551,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 0.62 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/18 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 05/14/18 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.160 on 02/21/18 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 02/21/18 | 06/30/26 | 07/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 21.82 | 18.37 | 10.14 | 27.80 |