Snyders-Lance Inc (LNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNCE | MDLZ | SYY | KHC | USFD |
| Company | Snyders-Lance Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 49.97 | 56.32 | 75.75 | 21.92 | 92.53 |
| High | 50.00 | 57.99 | 76.34 | 22.11 | 93.49 |
| Low | 49.97 | 56.18 | 75.31 | 21.75 | 92.00 |
| Latest | 49.98 | 57.71 | 75.81 | 21.97 | 92.83 |
| Change | +0.01 | +1.65 | +0.28 | +0.08 | +0.57 |
| % Change | +0.02% | +2.94% | +0.37% | +0.37% | +0.62% |
| Volume | 5,501,500 | 7,639,677 | 4,341,002 | 11,402,044 | 1,569,975 |
| 20-Day Average Volume | 1,042,370 | 8,095,629 | 6,989,425 | 13,893,305 | 1,981,029 |
| Previous Close | 49.97 | 56.06 | 75.53 | 21.89 | 92.26 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 57.64 | 74.60 | 22.46 | 91.50 |
| 20-Day Raw Stochastic | 66.67% | 53.48% | 49.16% | 23.26% | 72.89% |
| 20-Day Relative Strength | 68.87 | 50.40 | 44.58 | 43.27 | 53.76 |
| Weighted Alpha | +32.70 | -11.43 | +1.51 | -25.65 | +40.74 |
| Today's Opinion | N/A | 24% Sell | 24% Sell | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/16/18 | +1.12% since 04/16/26 | +2.38% since 04/16/26 | -2.74% since 04/16/26 | +3.37% since 04/16/26 |
| Low | 49.95 on 03/19/18 | 55.79 on 04/22/26 | 74.12 on 04/17/26 | 21.75 on 04/23/26 | 89.90 on 04/17/26 |
| High | 50.00 on 03/23/18 | 57.99 on 04/23/26 | 77.03 on 04/20/26 | 22.73 on 04/17/26 | 94.34 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.14% since 02/23/18 | +1.49% since 03/23/26 | -7.10% since 03/23/26 | +3.58% since 03/23/26 | +3.92% since 03/23/26 |
| Low | 49.84 on 02/28/18 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 88.77 on 04/16/26 |
| High | 50.05 on 03/15/18 | 59.38 on 03/30/26 | 83.69 on 03/26/26 | 23.62 on 04/06/26 | 94.34 on 04/20/26 |
| 3-Month | |||||
| %Chg | -0.52% since 12/22/17 | -1.18% since 01/23/26 | -0.52% since 01/23/26 | -5.30% since 01/23/26 | +14.22% since 01/23/26 |
| Low | 49.81 on 02/06/18 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.87 on 01/26/26 |
| High | 50.67 on 12/29/17 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +35.15% since 09/22/17 | -5.41% since 10/23/25 | -3.07% since 10/23/25 | -13.54% since 10/23/25 | +22.40% since 10/23/25 |
| Low | 33.70 on 11/08/17 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 50.67 on 12/29/17 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,532 | 71,860,288 | 36,173,656 | 25,956,328 | 20,319,528 |
| Shares Outstanding, K | 98,410 | 1,281,846 | 478,931 | 1,185,762 | 220,242 |
| Annual Sales | 2,226,830,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 148,490,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 551,560,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | 189,620,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 0.62 | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/18 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 05/14/18 | 04/28/26 | 04/28/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.160 on 02/21/18 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 02/21/18 | 03/31/26 | 07/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 19.22 | 16.33 | 8.49 | 24.99 |