Snyders-Lance Inc (LNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNCE | FRPT | BRFS | ||
| Company | Snyders-Lance Inc | Freshpet Inc CS | Brf-Brasil Foods S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 49.97 | 106.04 | 3.30 | ||
| High | 50.00 | 108.24 | 3.39 | ||
| Low | 49.97 | 104.87 | 3.24 | ||
| Last | 49.98 | 105.69 | 3.33 | ||
| Change | +0.01 | -0.38 | +0.04 | ||
| % Change | +0.02% | -0.36% | +1.22% | ||
| Volume | 5,501,500 | 455,800 | 1,535,400 | ||
| 20-Day Average Volume | 1,042,370 | 453,730 | 3,967,765 | ||
| Previous Close | 49.97 | 106.07 | 3.29 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 108.14 | 3.34 | ||
| 20-Day Raw Stochastic | 66.67% | 18.28% | 50.65% | ||
| 20-Day Relative Strength | 68.87% | 47.67% | 52.45% | ||
| Weighted Alpha | +32.70 | +60.83 | +130.25 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/16/18 | +1.04% since 04/24/24 | -1.77% since 04/24/24 | ||
| Low | 49.95 on 03/19/18 | 102.99 on 04/25/24 | 3.24 on 05/01/24 | ||
| High | 50.00 on 03/23/18 | 108.24 on 05/01/24 | 3.50 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 02/23/18 | -8.77% since 04/01/24 | +5.71% since 04/01/24 | ||
| Low | 49.84 on 02/28/18 | 102.99 on 04/25/24 | 3.07 on 04/03/24 | ||
| High | 50.05 on 03/15/18 | 117.76 on 04/08/24 | 3.52 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -0.52% since 12/22/17 | +21.16% since 02/01/24 | +13.65% since 02/01/24 | ||
| Low | 49.81 on 02/06/18 | 84.02 on 02/13/24 | 2.67 on 02/23/24 | ||
| High | 50.67 on 12/29/17 | 117.76 on 04/08/24 | 3.52 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +35.15% since 09/22/17 | +89.17% since 11/01/23 | +52.05% since 11/01/23 | ||
| Low | 33.70 on 11/08/17 | 57.11 on 11/02/23 | 2.17 on 11/02/23 | ||
| High | 50.67 on 12/29/17 | 117.76 on 04/08/24 | 3.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,532 | 5,104,086 | 3,604,635 | ||
| Shares Outstanding, K | 98,410 | 48,293 | 1,082,473 | ||
| Annual Sales | 2,226,830,000 | 766,900,000 | 10,739,170,000 | ||
| Annual Net Income | 148,490,000 | -33,610,000 | -406,320,000 | ||
| Last Quarter Sales | 551,560,000 | 215,420,000 | 2,909,500,000 | ||
| Last Quarter Net Income | 189,620,000 | 15,290,000 | 146,490,000 | ||
| 60-Month Beta | 0.62 | 1.24 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/18 | 0.31 on 02/26/24 | 0.15 on 02/26/24 | ||
| Latest Earnings Date | 05/14/18 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | 0.160 on 02/21/18 | N/A | 0.027 on 03/11/16 | ||
| Next Ex-Dividends Date | 02/21/18 | N/A | 07/13/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 0.00 | 0.00 | ||