Snyders-Lance Inc (LNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNCE | POST | MZTI | ||
| Company | Snyders-Lance Inc | Post Holdings Inc | The Marzetti Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.97 | 104.89 | 127.36 | ||
| High | 50.00 | 105.26 | 127.65 | ||
| Low | 49.97 | 103.95 | 124.25 | ||
| Latest | 49.98 | 104.64 | 125.33 | ||
| Change | +0.01 | +0.41 | -1.83 | ||
| % Change | +0.02% | +0.39% | -1.44% | ||
| Volume | 5,501,500 | 560,040 | 356,400 | ||
| 20-Day Average Volume | 1,042,370 | 677,945 | 316,810 | ||
| Previous Close | 49.97 | 104.23 | 127.16 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 100.58 | 138.41 | ||
| 20-Day Raw Stochastic | 66.67% | 74.54% | 4.78% | ||
| 20-Day Relative Strength | 68.87 | 56.27 | 29.51 | ||
| Weighted Alpha | +32.70 | -5.49 | -38.30 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/16/18 | +5.11% since 04/16/26 | -8.38% since 04/16/26 | ||
| Low | 49.95 on 03/19/18 | 99.26 on 04/17/26 | 124.25 on 04/23/26 | ||
| High | 50.00 on 03/23/18 | 108.09 on 04/21/26 | 139.03 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 02/23/18 | +7.49% since 03/23/26 | -12.36% since 03/23/26 | ||
| Low | 49.84 on 02/28/18 | 94.13 on 03/25/26 | 124.25 on 04/23/26 | ||
| High | 50.05 on 03/15/18 | 108.09 on 04/21/26 | 146.86 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 12/22/17 | +6.46% since 01/23/26 | -25.67% since 01/23/26 | ||
| Low | 49.81 on 02/06/18 | 94.13 on 03/25/26 | 124.25 on 04/23/26 | ||
| High | 50.67 on 12/29/17 | 117.28 on 02/06/26 | 176.26 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +35.15% since 09/22/17 | -3.30% since 10/23/25 | -24.98% since 10/23/25 | ||
| Low | 33.70 on 11/08/17 | 94.13 on 03/25/26 | 124.25 on 04/23/26 | ||
| High | 50.67 on 12/29/17 | 117.28 on 02/06/26 | 176.26 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,532 | 4,984,696 | 3,487,109 | ||
| Shares Outstanding, K | 98,410 | 47,824 | 27,423 | ||
| Annual Sales | 2,226,830,000 | 8,158,100,000 | 1,909,120,000 | ||
| Annual Net Income | 148,490,000 | 335,700,000 | 167,350,000 | ||
| Last Quarter Sales | 551,560,000 | 2,174,600,000 | 517,950,000 | ||
| Last Quarter Net Income | 189,620,000 | 96,800,000 | 59,080,000 | ||
| 60-Month Beta | 0.62 | 0.44 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/18 | 2.13 on 02/05/26 | 2.20 on 02/03/26 | ||
| Latest Earnings Date | 05/14/18 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.160 on 02/21/18 | N/A | 1.000 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/21/18 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 13.96 | 18.67 | ||