Snyders-Lance Inc (LNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNCE | INGR | CHEF | ||
| Company | Snyders-Lance Inc | Ingredion Inc | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.97 | 105.22 | 110.77 | ||
| High | 50.00 | 105.46 | 113.95 | ||
| Low | 49.97 | 104.25 | 106.93 | ||
| Last | 49.98 | 105.20 | 109.08 | ||
| Change | +0.01 | +0.10 | -2.97 | ||
| Percent Change | +0.02% | +0.10% | -2.65% | ||
| Volume | 5,501,500 | 422,506 | 2,760,447 | ||
| 20-Day Average Volume | 1,042,370 | 691,510 | 743,107 | ||
| Previous | 49.97 | 105.10 | 112.05 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 102.58 | 105.13 | ||
| 20-Day Raw Stochastic | 66.67% | 83.72% | 68.70% | ||
| 20-Day Relative Strength | 68.87 | 57.66 | 61.34 | ||
| Weighted Alpha | +32.70 | -14.53 | +92.18 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/16/18 | +0.83% since 08/07/26 | -1.02% since 08/07/26 | ||
| Low | 49.95 on 03/19/18 | 103.34 on 08/10/26 | 106.93 on 08/14/26 | ||
| High | 50.00 on 03/23/18 | 105.72 on 08/13/26 | 113.95 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 02/23/18 | +7.13% since 07/14/26 | +10.42% since 07/14/26 | ||
| Low | 49.84 on 02/28/18 | 97.75 on 07/15/26 | 90.96 on 07/27/26 | ||
| High | 50.05 on 03/15/18 | 106.46 on 08/05/26 | 117.33 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 12/22/17 | +2.89% since 05/14/26 | +34.37% since 05/14/26 | ||
| Low | 49.81 on 02/06/18 | 94.44 on 06/30/26 | 74.62 on 05/21/26 | ||
| High | 50.67 on 12/29/17 | 106.46 on 08/05/26 | 117.33 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +35.15% since 09/22/17 | -11.08% since 02/13/26 | +59.38% since 02/13/26 | ||
| Low | 33.70 on 11/08/17 | 94.44 on 06/30/26 | 56.56 on 04/02/26 | ||
| High | 50.67 on 12/29/17 | 118.78 on 02/17/26 | 117.33 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,532 | 6,628,026 | 4,571,192 | ||
| Shares Outstanding, K | 98,410 | 63,064 | 40,796 | ||
| Annual Sales, $M | 2,226,830,000 | 7,219,000,000 | 4,149,540,000 | ||
| Annual Net Income, $M | 148,490,000 | 729,000,000 | 72,360,000 | ||
| Last Qtr Sales, $M | 551,560,000 | 1,850,000,000 | 1,168,610,000 | ||
| Last Qtr Income, $M | 189,620,000 | 114,000,000 | 33,770,000 | ||
| 60-Month Beta | 0.62 | 0.62 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/18 | 2.82 on 08/04/26 | 0.78 on 07/29/26 | ||
| Latest Earnings Date | 05/14/18 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.160 on 02/21/18 | 0.820 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 02/21/18 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 9.94 | 47.06 | ||