Snyders-Lance Inc
(LNCE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNCE | POST | SEB | ||
| Company | Snyders-Lance Inc | Post Holdings Inc | Seaboard Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 49.97 | 98.26 | 4,933.33 | ||
| High | 50.00 | 99.51 | 5,058.43 | ||
| Low | 49.97 | 97.93 | 4,880.00 | ||
| Latest | 49.98 | 98.78 | 5,027.23 | ||
| Change | +0.01 | +0.99 | +89.80 | ||
| % Change | +0.02% | +1.01% | +1.82% | ||
| Volume | 5,501,500 | 615,130 | 17,697 | ||
| 20-Day Average Volume | 1,042,370 | 741,955 | 18,920 | ||
| Previous Close | 49.97 | 97.79 | 4,937.43 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 98.40 | 4,679.17 | ||
| 20-Day Raw Stochastic | 66.67% | 53.67% | 91.46% | ||
| 20-Day Relative Strength | 68.87 | 48.04 | 66.27 | ||
| Weighted Alpha | +32.70 | -10.16 | +115.11 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/16/18 | -0.20% since 01/22/26 | +4.02% since 01/22/26 | ||
| Low | 49.95 on 03/19/18 | 97.11 on 01/26/26 | 4,750.41 on 01/23/26 | ||
| High | 50.00 on 03/23/18 | 100.02 on 01/27/26 | 5,096.00 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 02/23/18 | -1.11% since 12/29/25 | +14.48% since 12/29/25 | ||
| Low | 49.84 on 02/28/18 | 96.11 on 01/08/26 | 4,290.40 on 01/05/26 | ||
| High | 50.05 on 03/15/18 | 101.08 on 01/16/26 | 5,096.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 12/22/17 | -5.22% since 10/29/25 | +56.22% since 10/29/25 | ||
| Low | 49.81 on 02/06/18 | 95.07 on 12/08/25 | 3,140.01 on 10/30/25 | ||
| High | 50.67 on 12/29/17 | 108.27 on 11/19/25 | 5,096.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +35.15% since 09/22/17 | -8.14% since 07/29/25 | +57.80% since 07/29/25 | ||
| Low | 33.70 on 11/08/17 | 95.07 on 12/08/25 | 3,117.36 on 07/30/25 | ||
| High | 50.67 on 12/29/17 | 114.32 on 08/22/25 | 5,096.00 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,918,532 | 5,046,356 | 4,729,762 | ||
| Shares Outstanding, K | 98,410 | 51,604 | 958 | ||
| Annual Sales | 2,226,830,000 | 8,158,100,000 | 9,100,000,000 | ||
| Annual Net Income | 148,490,000 | 335,700,000 | 88,000,000 | ||
| Last Quarter Sales | 551,560,000 | 2,247,000,000 | 2,540,000,000 | ||
| Last Quarter Net Income | 189,620,000 | 51,000,000 | 109,000,000 | ||
| 60-Month Beta | 0.62 | 0.45 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/28/18 | 2.09 on 11/20/25 | 113.71 on 10/28/25 | ||
| Latest Earnings Date | 05/14/18 | 02/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.160 on 02/21/18 | N/A | 2.250 on 11/07/25 | ||
| Next Ex-Dividends Date | 02/21/18 | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.14 | 13.50 | 12.28 | ||