Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | MFC | SLF | RGA | VOYA |
| Company | Lincoln National Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.63 | 43.22 | 78.95 | 246.55 | 101.57 |
| High | 44.15 | 43.37 | 79.19 | 246.98 | 103.26 |
| Low | 43.25 | 42.56 | 78.41 | 243.98 | 100.99 |
| Last | 43.29 | 42.76 | 78.76 | 245.54 | 102.55 |
| Change | -0.22 | -0.39 | +0.15 | -0.48 | +1.39 |
| Percent Change | -0.51% | -0.90% | +0.19% | -0.20% | +1.37% |
| Volume | 1,227,100 | 1,910,000 | 436,000 | 176,800 | 1,071,400 |
| 20-Day Average Volume | 1,824,790 | 3,035,885 | 1,174,775 | 341,060 | 978,770 |
| Previous | 43.51 | 43.15 | 78.61 | 246.02 | 101.16 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.51 | 43.73 | 80.49 | 243.51 | 100.15 |
| 20-Day Raw Stochastic | 23.71% | 29.59% | 11.44% | 70.63% | 91.55% |
| 20-Day Relative Strength | 52.84 | 48.63 | 45.93 | 58.91 | 61.85 |
| Weighted Alpha | +7.19 | +37.78 | +35.47 | +30.86 | +46.92 |
| Today's Opinion | 64% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 64% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 08/21/26 | +0.59% since 08/21/26 | -0.28% since 08/21/26 | +0.99% since 08/21/26 | +4.90% since 08/21/26 |
| Low | 42.00 on 08/25/26 | 42.31 on 08/24/26 | 78.14 on 08/27/26 | 241.45 on 08/24/26 | 98.01 on 08/24/26 |
| High | 44.15 on 08/28/26 | 43.42 on 08/27/26 | 79.98 on 08/25/26 | 248.24 on 08/26/26 | 103.26 on 08/28/26 |
| 1-Month | |||||
| %Chg | +1.07% since 07/28/26 | -4.21% since 07/28/26 | -6.32% since 07/28/26 | +1.20% since 07/28/26 | +2.54% since 07/28/26 |
| Low | 41.07 on 07/29/26 | 41.68 on 08/05/26 | 78.14 on 08/27/26 | 232.41 on 08/04/26 | 94.86 on 08/05/26 |
| High | 47.67 on 08/05/26 | 45.33 on 08/06/26 | 83.94 on 07/29/26 | 251.00 on 08/14/26 | 103.26 on 08/28/26 |
| 3-Month | |||||
| %Chg | +23.37% since 05/28/26 | +11.67% since 05/28/26 | +9.56% since 05/28/26 | +20.03% since 05/28/26 | +28.06% since 05/28/26 |
| Low | 33.22 on 06/03/26 | 36.84 on 06/04/26 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | 80.14 on 05/29/26 |
| High | 47.67 on 08/05/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 103.85 on 07/16/26 |
| 6-Month | |||||
| %Chg | +26.21% since 02/27/26 | +20.32% since 02/27/26 | +20.15% since 02/27/26 | +13.82% since 02/27/26 | +53.33% since 02/27/26 |
| Low | 32.18 on 03/03/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 64.50 on 03/03/26 |
| High | 47.67 on 08/05/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 103.85 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,329,859 | 71,711,072 | 43,812,808 | 16,065,599 | 9,164,692 |
| Shares Outstanding, K | 191,447 | 1,661,902 | 557,344 | 65,302 | 90,596 |
| Annual Sales, $M | 18,212,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 8,189,000,000 |
| Annual Net Income, $M | 1,177,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 654,000,000 |
| Last Qtr Sales, $M | 4,542,000,000 | 10,106,420,000 | 6,109,940,000 | 6,637,000,000 | 1,896,000,000 |
| Last Qtr Income, $M | 1,332,000,000 | 1,575,340,000 | 781,530,000 | 462,000,000 | 94,000,000 |
| 60-Month Beta | 1.15 | 0.84 | 0.88 | 0.47 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 07/30/26 | 0.79 on 08/05/26 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | 1.51 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 11/11/26 | 11/04/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | 0.450 on 07/10/26 | 0.346 on 08/21/26 | 0.684 on 08/26/26 | 0.980 on 08/18/26 | 0.470 on 08/26/26 |
| Next Ex-Dividend Date | 10/09/26 | 08/21/26 | 08/26/26 | 08/18/26 | 08/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.32 | 13.51 | 14.12 | 8.22 | 12.44 |