Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | JXN | FG | ||
| Company | Lincoln National Corp | Jackson Financial Inc Cl A | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.50 | 120.00 | 28.83 | ||
| High | 39.96 | 120.00 | 28.83 | ||
| Low | 38.80 | 120.00 | 28.83 | ||
| Latest | 39.50 | 120.00 | 28.83 | ||
| Change | +0.78 | +9.21 | unch | ||
| % Change | +2.01% | +8.31% | unch | ||
| Volume | 1,986,800 | 2,536 | 105 | ||
| 20-Day Average Volume | 1,832,885 | 645,082 | 659,260 | ||
| Previous Close | 38.72 | 110.79 | 28.83 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.32 | 108.25 | 27.74 | ||
| 20-Day Raw Stochastic | 90.71% | 100.00% | 81.48% | ||
| 20-Day Relative Strength | 61.45 | 65.57 | 56.50 | ||
| Weighted Alpha | +12.59 | +36.95 | -4.54 | ||
| Today's Opinion | 40% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 07/01/26 | +14.87% since 07/02/26 | +3.19% since 07/02/26 | ||
| Low | 36.24 on 07/02/26 | 105.15 on 07/06/26 | 27.60 on 07/06/26 | ||
| High | 39.96 on 07/09/26 | 120.00 on 07/10/26 | 29.12 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +11.64% since 06/09/26 | +12.53% since 06/10/26 | +0.66% since 06/10/26 | ||
| Low | 35.01 on 06/10/26 | 101.92 on 06/30/26 | 26.13 on 06/25/26 | ||
| High | 39.96 on 07/09/26 | 120.00 on 07/10/26 | 29.44 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +13.21% since 04/09/26 | +18.09% since 04/10/26 | +19.98% since 04/10/26 | ||
| Low | 33.22 on 06/03/26 | 100.64 on 04/13/26 | 23.79 on 04/13/26 | ||
| High | 39.96 on 07/09/26 | 120.00 on 07/10/26 | 30.23 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -9.78% since 01/09/26 | +2.25% since 01/09/26 | +0.28% since 01/09/26 | ||
| Low | 32.18 on 03/03/26 | 100.64 on 04/13/26 | 20.57 on 03/12/26 | ||
| High | 43.06 on 02/03/26 | 123.61 on 02/03/26 | 30.23 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,552,913 | 7,726,826 | 3,819,543 | ||
| Shares Outstanding, K | 191,213 | 69,743 | 132,485 | ||
| Annual Sales | 18,212,000,000 | 6,683,000,000 | 5,731,000,000 | ||
| Annual Net Income | 1,177,000,000 | 27,000,000 | 265,000,000 | ||
| Last Quarter Sales | 5,306,000,000 | 2,902,000,000 | 1,187,000,000 | ||
| Last Quarter Net Income | -172,000,000 | -424,000,000 | 248,000,000 | ||
| 60-Month Beta | 1.17 | 1.32 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/07/26 | 5.94 on 05/05/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.450 on 07/10/26 | 0.900 on 06/11/26 | 0.250 on 06/16/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 06/11/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 4.60 | 7.65 | ||