Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | FG | AEL | ||
| Company | Lincoln National Corp | F&G Annuities & Life Inc | American Equity Investment Life | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.57 | 38.92 | 56.25 | ||
| High | 27.64 | 40.52 | 57.29 | ||
| Low | 25.80 | 38.10 | 56.11 | ||
| Last | 26.93 | 40.20 | 56.47 | ||
| Change | -0.76 | +1.63 | +0.31 | ||
| % Change | -2.74% | +4.23% | +0.55% | ||
| Volume | 4,079,899 | 68,070 | 25,373,675 | ||
| 20-Day Average Volume | 1,703,860 | 101,530 | 2,190,880 | ||
| Previous Close | 27.69 | 38.57 | 56.16 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.31 | 37.98 | 55.89 | ||
| 20-Day Raw Stochastic | 20.85% | 71.31% | 65.83% | ||
| 20-Day Relative Strength | 42.76% | 54.59% | 58.16% | ||
| Weighted Alpha | +23.87 | +112.11 | +29.21 | ||
| Today's Opinion | 24% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/25/24 | +4.06% since 04/25/24 | +0.46% since 04/25/24 | ||
| Low | 25.80 on 05/02/24 | 37.71 on 04/30/24 | 55.95 on 05/01/24 | ||
| High | 28.38 on 04/29/24 | 40.52 on 05/02/24 | 57.29 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -13.35% since 04/02/24 | +0.05% since 04/02/24 | +1.00% since 04/02/24 | ||
| Low | 25.80 on 05/02/24 | 34.98 on 04/18/24 | 54.89 on 04/16/24 | ||
| High | 32.19 on 04/04/24 | 42.97 on 04/04/24 | 57.29 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +0.90% since 02/02/24 | -10.15% since 02/02/24 | +1.84% since 02/02/24 | ||
| Low | 25.09 on 02/09/24 | 34.98 on 04/18/24 | 54.89 on 04/16/24 | ||
| High | 32.43 on 03/28/24 | 47.25 on 02/12/24 | 57.29 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +16.48% since 11/02/23 | +25.86% since 11/02/23 | +5.35% since 11/02/23 | ||
| Low | 21.59 on 11/10/23 | 31.61 on 11/06/23 | 53.46 on 11/10/23 | ||
| High | 32.43 on 03/28/24 | 48.71 on 01/30/24 | 57.29 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,707,771 | 4,865,567 | 4,468,763 | ||
| Shares Outstanding, K | 170,017 | 126,149 | 79,572 | ||
| Annual Sales | 11,645,000,000 | 4,500,000,000 | 2,835,970,000 | ||
| Annual Net Income | -752,000,000 | -58,000,000 | 210,530,000 | ||
| Last Quarter Sales | 699,000,000 | 1,612,000,000 | 1,055,130,000 | ||
| Last Quarter Net Income | -1,235,000,000 | -299,000,000 | -465,000,000 | ||
| 60-Month Beta | 1.80 | 1.32 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/08/24 | 0.60 on 02/21/24 | 1.99 on 02/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/13/24 | ||
| Most Recent Dividend | 0.450 on 04/09/24 | 0.210 on 03/14/24 | 0.380 on 04/12/24 | ||
| Next Ex-Dividends Date | 04/09/24 | 03/14/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.22 | 14.66 | 7.45 | ||