Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | JXN | VOYA | ||
| Company | Lincoln National Corp | Jackson Financial Inc Cl A | VOYA Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.39 | 102.27 | 66.78 | ||
| High | 34.81 | 104.64 | 67.65 | ||
| Low | 33.88 | 101.51 | 65.98 | ||
| Latest | 34.08 | 102.99 | 66.90 | ||
| Change | -0.10 | +1.59 | +0.70 | ||
| % Change | -0.29% | +1.57% | +1.06% | ||
| Volume | 1,834,300 | 614,100 | 682,800 | ||
| 20-Day Average Volume | 2,606,650 | 662,845 | 1,053,130 | ||
| Previous Close | 34.18 | 101.40 | 66.20 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.17 | 106.35 | 67.64 | ||
| 20-Day Raw Stochastic | 42.04% | 13.51% | 38.46% | ||
| 20-Day Relative Strength | 41.60 | 42.52 | 43.19 | ||
| Weighted Alpha | +0.49 | +34.52 | +7.39 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 03/23/26 | -1.45% since 03/23/26 | -1.83% since 03/23/26 | ||
| Low | 33.88 on 03/30/26 | 101.08 on 03/27/26 | 65.98 on 03/30/26 | ||
| High | 36.70 on 03/26/26 | 109.26 on 03/25/26 | 69.27 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 02/27/26 | -5.93% since 02/27/26 | +0.03% since 02/27/26 | ||
| Low | 32.18 on 03/03/26 | 101.08 on 03/27/26 | 64.50 on 03/03/26 | ||
| High | 36.70 on 03/26/26 | 115.19 on 03/04/26 | 70.74 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -25.49% since 12/26/25 | -4.82% since 12/26/25 | -10.94% since 12/26/25 | ||
| Low | 32.18 on 03/03/26 | 101.08 on 03/27/26 | 64.50 on 03/03/26 | ||
| High | 46.82 on 01/05/26 | 123.61 on 02/03/26 | 79.99 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -16.20% since 09/26/25 | -0.78% since 09/26/25 | -11.72% since 09/26/25 | ||
| Low | 32.18 on 03/03/26 | 89.67 on 11/18/25 | 64.50 on 03/03/26 | ||
| High | 46.82 on 01/05/26 | 123.61 on 02/03/26 | 79.99 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,478,268 | 7,279,538 | 6,205,845 | ||
| Shares Outstanding, K | 190,090 | 70,682 | 92,763 | ||
| Annual Sales | 18,212,000,000 | 6,683,000,000 | 8,189,000,000 | ||
| Annual Net Income | 1,177,000,000 | 27,000,000 | 654,000,000 | ||
| Last Quarter Sales | 4,922,000,000 | 1,988,000,000 | 2,111,000,000 | ||
| Last Quarter Net Income | 755,000,000 | -204,000,000 | 140,000,000 | ||
| 60-Month Beta | 1.30 | 1.46 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/12/26 | 6.61 on 02/18/26 | 1.94 on 02/03/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.450 on 01/12/26 | 0.900 on 03/16/26 | 0.470 on 02/25/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 03/16/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.16 | 4.46 | 7.40 | ||