Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | JXN | FG | ||
| Company | Lincoln National Corp | Jackson Financial Inc Cl A | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.08 | 102.75 | 27.60 | ||
| High | 35.83 | 104.87 | 28.20 | ||
| Low | 34.92 | 102.25 | 27.55 | ||
| Latest | 35.29 | 103.11 | 27.72 | ||
| Change | +0.20 | +0.36 | +0.12 | ||
| % Change | +0.57% | +0.35% | +0.43% | ||
| Volume | 2,298,500 | 746,800 | 1,050,100 | ||
| 20-Day Average Volume | 1,950,315 | 605,695 | 1,153,920 | ||
| Previous Close | 35.09 | 102.75 | 27.60 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.60 | 109.15 | 28.07 | ||
| 20-Day Raw Stochastic | 28.51% | 8.68% | 26.82% | ||
| 20-Day Relative Strength | 47.47 | 42.24 | 52.26 | ||
| Weighted Alpha | -1.81 | +17.71 | -13.20 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 05/21/26 | -4.70% since 05/21/26 | +0.47% since 05/21/26 | ||
| Low | 34.69 on 05/28/26 | 101.70 on 05/28/26 | 27.41 on 05/28/26 | ||
| High | 36.46 on 05/27/26 | 109.36 on 05/22/26 | 28.20 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 04/29/26 | -10.50% since 04/29/26 | -2.33% since 04/29/26 | ||
| Low | 34.02 on 05/20/26 | 101.70 on 05/28/26 | 26.80 on 05/07/26 | ||
| High | 38.47 on 05/01/26 | 118.20 on 04/30/26 | 30.23 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.89% since 02/27/26 | -5.82% since 02/27/26 | +22.38% since 02/27/26 | ||
| Low | 32.18 on 03/03/26 | 100.64 on 04/13/26 | 20.57 on 03/12/26 | ||
| High | 38.47 on 05/01/26 | 118.20 on 04/30/26 | 30.23 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -14.22% since 11/28/25 | +5.20% since 11/28/25 | -14.21% since 11/28/25 | ||
| Low | 32.18 on 03/03/26 | 97.36 on 12/02/25 | 20.57 on 03/12/26 | ||
| High | 46.82 on 01/05/26 | 123.61 on 02/03/26 | 35.33 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,747,907 | 7,191,200 | 3,672,484 | ||
| Shares Outstanding, K | 191,213 | 69,743 | 132,485 | ||
| Annual Sales | 18,212,000,000 | 6,683,000,000 | 5,731,000,000 | ||
| Annual Net Income | 1,177,000,000 | 27,000,000 | 265,000,000 | ||
| Last Quarter Sales | 5,306,000,000 | 2,902,000,000 | 1,187,000,000 | ||
| Last Quarter Net Income | -172,000,000 | -424,000,000 | 248,000,000 | ||
| 60-Month Beta | 1.20 | 1.39 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/07/26 | 5.94 on 05/05/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.450 on 04/10/26 | 0.900 on 03/16/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | 07/10/26 | 06/11/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.24 | 4.36 | 7.42 | ||