Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | PRI | JXN | ||
| Company | Lincoln National Corp | Primerica Inc | Jackson Financial Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.84 | 267.31 | 113.40 | ||
| High | 42.17 | 270.43 | 114.93 | ||
| Low | 41.46 | 266.61 | 113.02 | ||
| Latest | 41.52 | 267.79 | 114.84 | ||
| Change | -0.27 | +0.65 | +2.04 | ||
| % Change | -0.65% | +0.24% | +1.81% | ||
| Volume | 1,330,800 | 216,500 | 500,700 | ||
| 20-Day Average Volume | 1,515,985 | 234,550 | 476,855 | ||
| Previous Close | 41.79 | 267.14 | 112.80 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.63 | 261.71 | 110.58 | ||
| 20-Day Raw Stochastic | 10.62% | 81.63% | 74.82% | ||
| 20-Day Relative Strength | 41.67 | 58.15 | 66.97 | ||
| Weighted Alpha | +24.34 | -5.49 | +35.35 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 01/08/26 | +1.62% since 01/08/26 | -2.08% since 01/08/26 | ||
| Low | 40.89 on 01/13/26 | 259.36 on 01/13/26 | 112.41 on 01/14/26 | ||
| High | 44.42 on 01/09/26 | 270.43 on 01/15/26 | 118.18 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 12/15/25 | +3.56% since 12/15/25 | +8.15% since 12/15/25 | ||
| Low | 40.89 on 01/13/26 | 256.05 on 01/02/26 | 104.93 on 01/02/26 | ||
| High | 46.82 on 01/05/26 | 270.43 on 01/15/26 | 118.18 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +5.03% since 10/15/25 | -0.01% since 10/15/25 | +17.33% since 10/15/25 | ||
| Low | 37.99 on 10/16/25 | 246.41 on 11/06/25 | 89.67 on 11/18/25 | ||
| High | 46.82 on 01/05/26 | 274.01 on 10/21/25 | 118.18 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +24.42% since 07/15/25 | +2.85% since 07/15/25 | +35.34% since 07/15/25 | ||
| Low | 33.05 on 07/16/25 | 246.41 on 11/06/25 | 82.65 on 08/01/25 | ||
| High | 46.82 on 01/05/26 | 288.03 on 09/23/25 | 118.18 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937,551 | 8,526,041 | 7,667,016 | ||
| Shares Outstanding, K | 189,939 | 31,916 | 67,970 | ||
| Annual Sales | 18,442,000,000 | 3,089,140,000 | 3,271,000,000 | ||
| Annual Net Income | 3,275,000,000 | 470,520,000 | 946,000,000 | ||
| Last Quarter Sales | 4,555,000,000 | 839,850,000 | 1,416,000,000 | ||
| Last Quarter Net Income | 445,000,000 | 206,790,000 | 76,000,000 | ||
| 60-Month Beta | 1.32 | 0.90 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/30/25 | 6.33 on 11/05/25 | 6.16 on 11/04/25 | ||
| Latest Earnings Date | 02/12/26 | 02/10/26 | 02/18/26 | ||
| Most Recent Dividend | 0.450 on 01/12/26 | 1.040 on 11/21/25 | 0.800 on 12/04/25 | ||
| Next Ex-Dividends Date | 01/12/26 | 11/21/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 11.95 | 5.43 | ||