Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | RGA | PRI | ||
| Company | Lincoln National Corp | Reinsurance Group of America Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.31 | 205.35 | 260.72 | ||
| High | 46.53 | 207.06 | 262.94 | ||
| Low | 44.95 | 201.23 | 257.04 | ||
| Latest | 45.20 | 203.98 | 258.58 | ||
| Change | +0.14 | +0.61 | +0.50 | ||
| % Change | +0.31% | +0.30% | +0.19% | ||
| Volume | 1,563,987 | 483,602 | 273,955 | ||
| 20-Day Average Volume | 1,611,209 | 418,550 | 195,058 | ||
| Previous Close | 45.06 | 203.37 | 258.08 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.93 | 191.90 | 256.50 | ||
| 20-Day Raw Stochastic | 82.35% | 87.34% | 37.22% | ||
| 20-Day Relative Strength | 65.66 | 63.76 | 50.10 | ||
| Weighted Alpha | +49.53 | +2.11 | -5.58 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 12/08/25 | +8.13% since 12/08/25 | +2.84% since 12/08/25 | ||
| Low | 42.69 on 12/09/25 | 187.03 on 12/09/25 | 249.95 on 12/09/25 | ||
| High | 46.61 on 12/12/25 | 207.06 on 12/15/25 | 262.94 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +10.14% since 11/14/25 | +8.09% since 11/14/25 | +1.78% since 11/14/25 | ||
| Low | 38.60 on 11/18/25 | 182.73 on 11/18/25 | 249.89 on 12/08/25 | ||
| High | 46.61 on 12/12/25 | 207.06 on 12/15/25 | 273.24 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +9.58% since 09/15/25 | +7.74% since 09/15/25 | -4.18% since 09/15/25 | ||
| Low | 37.99 on 10/16/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 | ||
| High | 46.61 on 12/12/25 | 207.06 on 12/15/25 | 288.03 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +39.21% since 06/13/25 | +3.57% since 06/13/25 | +0.10% since 06/13/25 | ||
| Low | 31.69 on 06/23/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 | ||
| High | 46.61 on 12/12/25 | 207.06 on 12/15/25 | 288.03 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,558,651 | 13,364,254 | 8,236,881 | ||
| Shares Outstanding, K | 189,939 | 65,714 | 31,916 | ||
| Annual Sales | 18,442,000,000 | 22,107,000,000 | 3,089,140,000 | ||
| Annual Net Income | 3,275,000,000 | 717,000,000 | 470,520,000 | ||
| Last Quarter Sales | 4,555,000,000 | 6,204,000,000 | 839,850,000 | ||
| Last Quarter Net Income | 445,000,000 | 253,000,000 | 206,790,000 | ||
| 60-Month Beta | 1.33 | 0.55 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/30/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 | ||
| Latest Earnings Date | 02/05/26 | 02/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.450 on 10/10/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 | ||
| Next Ex-Dividends Date | 01/12/26 | 11/10/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 9.33 | 11.72 | ||