Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | JXN | BWIN | ||
| Company | Lincoln National Corp | Jackson Financial Inc Cl A | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.95 | 121.96 | 27.91 | ||
| High | 45.92 | 122.15 | 27.91 | ||
| Low | 43.11 | 120.01 | 26.53 | ||
| Latest | 45.89 | 121.28 | 26.52 | ||
| Change | +4.46 | +0.82 | -1.70 | ||
| % Change | +10.77% | +0.68% | -6.02% | ||
| Volume | 2,508,046 | 123,116 | 392,008 | ||
| 20-Day Average Volume | 1,936,898 | 603,443 | 1,193,452 | ||
| Previous Close | 41.43 | 120.46 | 28.22 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.88 | 118.46 | 26.92 | ||
| 20-Day Raw Stochastic | 97.36% | 74.25% | 45.12% | ||
| 20-Day Relative Strength | 68.38 | 57.39 | 55.22 | ||
| Weighted Alpha | +27.06 | +39.88 | -32.68 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 07/23/26 | +3.87% since 07/23/26 | +3.11% since 07/23/26 | ||
| Low | 40.29 on 07/24/26 | 116.39 on 07/24/26 | 25.87 on 07/24/26 | ||
| High | 45.32 on 07/30/26 | 123.67 on 07/29/26 | 29.17 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +27.52% since 06/30/26 | +17.96% since 06/30/26 | +0.43% since 06/30/26 | ||
| Low | 35.44 on 07/01/26 | 102.46 on 07/01/26 | 24.66 on 07/23/26 | ||
| High | 45.32 on 07/30/26 | 126.69 on 07/17/26 | 29.17 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +19.23% since 04/30/26 | +4.33% since 04/30/26 | +17.50% since 04/30/26 | ||
| Low | 33.22 on 06/03/26 | 101.70 on 05/28/26 | 16.84 on 06/18/26 | ||
| High | 45.32 on 07/30/26 | 126.69 on 07/17/26 | 29.17 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +8.34% since 01/30/26 | +1.56% since 01/30/26 | +21.78% since 01/30/26 | ||
| Low | 32.18 on 03/03/26 | 100.64 on 04/13/26 | 15.88 on 02/12/26 | ||
| High | 45.32 on 07/30/26 | 126.69 on 07/17/26 | 29.17 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,921,955 | 8,401,241 | 4,023,269 | ||
| Shares Outstanding, K | 191,213 | 69,743 | 142,568 | ||
| Annual Sales | 18,212,000,000 | 6,683,000,000 | 1,504,880,000 | ||
| Annual Net Income | 1,177,000,000 | 27,000,000 | -33,810,000 | ||
| Last Quarter Sales | 5,306,000,000 | 2,902,000,000 | 532,240,000 | ||
| Last Quarter Net Income | -172,000,000 | -424,000,000 | 2,340,000 | ||
| 60-Month Beta | 1.17 | 1.32 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/07/26 | 5.94 on 05/05/26 | 0.63 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | 0.450 on 07/10/26 | 0.900 on 06/11/26 | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 5.21 | 28.35 | ||