Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | MFC | SLF | RGA | PRI |
| Company | Lincoln National Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.86 | 36.27 | 64.83 | 203.12 | 259.80 |
| High | 34.90 | 37.19 | 66.19 | 205.83 | 264.63 |
| Low | 33.81 | 36.27 | 64.81 | 200.39 | 258.01 |
| Latest | 34.39 | 37.08 | 65.96 | 204.36 | 264.19 |
| Change | +0.19 | +0.56 | +0.69 | -0.69 | +2.97 |
| % Change | +0.56% | +1.53% | +1.06% | -0.34% | +1.14% |
| Volume | 678,057 | 870,663 | 133,912 | 76,920 | 39,783 |
| 20-Day Average Volume | 2,264,880 | 1,894,621 | 635,145 | 287,497 | 199,756 |
| Previous Close | 34.20 | 36.52 | 65.27 | 205.05 | 261.22 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 34.85 | 63.52 | 204.16 | 253.22 |
| 20-Day Raw Stochastic | 45.72% | 99.65% | 93.05% | 51.68% | 96.17% |
| 20-Day Relative Strength | 45.54 | 63.13 | 59.14 | 48.89 | 58.00 |
| Weighted Alpha | +2.28 | +28.67 | +16.67 | +10.19 | +2.97 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/06/26 | +5.67% since 04/06/26 | +4.16% since 04/06/26 | -1.50% since 04/06/26 | +4.10% since 04/06/26 |
| Low | 33.77 on 04/10/26 | 34.83 on 04/07/26 | 63.12 on 04/07/26 | 202.39 on 04/10/26 | 252.27 on 04/07/26 |
| High | 36.84 on 04/08/26 | 37.19 on 04/13/26 | 66.51 on 04/09/26 | 214.00 on 04/08/26 | 264.97 on 04/08/26 |
| 1-Month | |||||
| %Chg | +6.36% since 03/13/26 | +11.27% since 03/13/26 | +5.42% since 03/13/26 | +1.98% since 03/13/26 | +6.04% since 03/13/26 |
| Low | 32.87 on 03/16/26 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 36.84 on 04/08/26 | 37.19 on 04/13/26 | 66.51 on 04/09/26 | 214.00 on 04/08/26 | 264.97 on 04/08/26 |
| 3-Month | |||||
| %Chg | -15.83% since 01/13/26 | +1.05% since 01/13/26 | +7.67% since 01/13/26 | +3.83% since 01/13/26 | +1.18% since 01/13/26 |
| Low | 32.18 on 03/03/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 43.06 on 02/03/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | -11.61% since 10/13/25 | +15.77% since 10/13/25 | +6.64% since 10/13/25 | +5.66% since 10/13/25 | -0.91% since 10/13/25 |
| Low | 32.18 on 03/03/26 | 31.41 on 10/14/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 46.82 on 01/05/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,501,078 | 61,215,920 | 36,153,248 | 13,443,694 | 8,270,223 |
| Shares Outstanding, K | 190,090 | 1,676,230 | 553,903 | 65,563 | 31,660 |
| Annual Sales | 18,212,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 1,177,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 4,922,000,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | 755,000,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 1.23 | 0.82 | 0.87 | 0.52 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/12/26 | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.450 on 04/10/26 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 04/10/26 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 12.12 | 12.41 | 8.52 | 11.49 |