Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | MFC | SLF | RGA | PRI |
| Company | Lincoln National Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.37 | 41.89 | 79.70 | 231.80 | 305.80 |
| High | 42.15 | 43.21 | 81.60 | 237.38 | 309.78 |
| Low | 40.93 | 41.87 | 79.46 | 231.16 | 302.64 |
| Latest | 40.96 | 43.07 | 81.25 | 234.23 | 305.26 |
| Change | -0.30 | +1.38 | +1.72 | +0.19 | -1.40 |
| % Change | -0.73% | +3.31% | +2.16% | +0.08% | -0.46% |
| Volume | 1,908,200 | 1,952,800 | 636,400 | 420,000 | 195,200 |
| 20-Day Average Volume | 1,923,085 | 1,654,220 | 553,530 | 401,750 | 219,015 |
| Previous Close | 41.26 | 41.69 | 79.53 | 234.04 | 306.66 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.07 | 40.93 | 78.76 | 219.91 | 292.54 |
| 20-Day Raw Stochastic | 82.68% | 96.25% | 92.93% | 85.73% | 79.24% |
| 20-Day Relative Strength | 64.97 | 70.16 | 67.17 | 66.18 | 64.69 |
| Weighted Alpha | +17.09 | +43.14 | +39.42 | +25.54 | +20.07 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 07/08/26 | +4.82% since 07/08/26 | +2.34% since 07/08/26 | +2.90% since 07/08/26 | +1.84% since 07/08/26 |
| Low | 38.80 on 07/09/26 | 40.97 on 07/13/26 | 78.02 on 07/13/26 | 227.59 on 07/09/26 | 300.32 on 07/09/26 |
| High | 42.15 on 07/15/26 | 43.21 on 07/15/26 | 81.60 on 07/15/26 | 238.91 on 07/14/26 | 312.16 on 07/14/26 |
| 1-Month | |||||
| %Chg | +9.02% since 06/15/26 | +5.72% since 06/15/26 | +6.07% since 06/15/26 | +11.33% since 06/15/26 | +8.77% since 06/15/26 |
| Low | 35.28 on 06/30/26 | 39.48 on 06/24/26 | 76.65 on 06/24/26 | 206.12 on 06/24/26 | 278.93 on 06/22/26 |
| High | 42.15 on 07/15/26 | 43.21 on 07/15/26 | 81.60 on 07/15/26 | 238.91 on 07/14/26 | 312.16 on 07/14/26 |
| 3-Month | |||||
| %Chg | +13.75% since 04/15/26 | +11.01% since 04/15/26 | +18.93% since 04/15/26 | +12.75% since 04/15/26 | +11.69% since 04/15/26 |
| Low | 33.22 on 06/03/26 | 36.84 on 06/04/26 | 68.08 on 04/16/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 42.15 on 07/15/26 | 43.21 on 07/15/26 | 81.60 on 07/15/26 | 238.91 on 07/14/26 | 312.16 on 07/14/26 |
| 6-Month | |||||
| %Chg | -1.35% since 01/15/26 | +14.55% since 01/15/26 | +29.59% since 01/15/26 | +19.06% since 01/15/26 | +13.99% since 01/15/26 |
| Low | 32.18 on 03/03/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 43.06 on 02/03/26 | 43.21 on 07/15/26 | 81.60 on 07/15/26 | 238.91 on 07/14/26 | 312.16 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,889,448 | 69,283,608 | 44,370,184 | 15,332,662 | 9,562,886 |
| Shares Outstanding, K | 191,213 | 1,661,876 | 557,905 | 65,513 | 31,184 |
| Annual Sales | 18,212,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 1,177,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 5,306,000,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Quarter Net Income | -172,000,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 1.17 | 0.84 | 0.88 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/07/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 5.96 on 05/06/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.450 on 07/10/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 07/10/26 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 13.32 | 14.45 | 9.22 | 12.99 |