Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | MFC | SLF | RGA | PRI |
| Company | Lincoln National Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.12 | 45.00 | 82.44 | 239.25 | 323.00 |
| High | 47.26 | 45.33 | 82.73 | 239.38 | 327.28 |
| Low | 46.35 | 44.40 | 81.68 | 235.96 | 319.17 |
| Last | 46.68 | 44.59 | 82.36 | 236.04 | 326.54 |
| Change | -0.23 | +0.14 | +0.49 | -0.34 | +5.95 |
| Percent Change | -0.49% | +0.31% | +0.60% | -0.14% | +1.86% |
| Volume | 1,142,994 | 2,231,793 | 290,085 | 141,622 | 216,978 |
| 20-Day Average Volume | 2,130,108 | 1,822,079 | 633,308 | 347,280 | 172,122 |
| Previous | 46.91 | 44.45 | 81.87 | 236.38 | 320.59 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 43.46 | 81.65 | 237.38 | 314.34 |
| 20-Day Raw Stochastic | 87.29% | 87.69% | 67.11% | 56.35% | 85.30% |
| 20-Day Relative Strength | 69.27 | 67.47 | 60.75 | 60.28 | 66.97 |
| Weighted Alpha | +29.57 | +51.15 | +49.30 | +30.42 | +32.07 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 07/30/26 | +0.45% since 07/30/26 | -0.59% since 07/30/26 | -0.17% since 07/30/26 | -0.03% since 07/30/26 |
| Low | 44.98 on 07/31/26 | 41.68 on 08/05/26 | 80.81 on 08/05/26 | 232.41 on 08/04/26 | 311.20 on 08/04/26 |
| High | 47.67 on 08/05/26 | 45.28 on 08/06/26 | 83.56 on 08/03/26 | 239.58 on 08/03/26 | 326.78 on 07/31/26 |
| 1-Month | |||||
| %Chg | +21.44% since 07/06/26 | +8.20% since 07/06/26 | +4.17% since 07/06/26 | +6.06% since 07/06/26 | +8.04% since 07/06/26 |
| Low | 38.35 on 07/08/26 | 40.88 on 07/08/26 | 78.02 on 07/13/26 | 225.55 on 07/07/26 | 298.80 on 07/07/26 |
| High | 47.67 on 08/05/26 | 45.28 on 08/06/26 | 84.38 on 07/28/26 | 245.00 on 07/20/26 | 326.78 on 07/31/26 |
| 3-Month | |||||
| %Chg | +23.92% since 05/06/26 | +11.96% since 05/06/26 | +12.56% since 05/06/26 | +10.75% since 05/06/26 | +16.77% since 05/06/26 |
| Low | 33.22 on 06/03/26 | 36.84 on 06/04/26 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 47.67 on 08/05/26 | 45.28 on 08/06/26 | 84.38 on 07/28/26 | 245.00 on 07/20/26 | 326.78 on 07/31/26 |
| 6-Month | |||||
| %Chg | +15.65% since 02/06/26 | +17.64% since 02/06/26 | +26.18% since 02/06/26 | +5.45% since 02/06/26 | +17.17% since 02/06/26 |
| Low | 32.18 on 03/03/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 230.09 on 02/12/26 |
| High | 47.67 on 08/05/26 | 45.28 on 08/06/26 | 84.38 on 07/28/26 | 245.00 on 07/20/26 | 326.78 on 07/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,980,779 | 73,870,392 | 45,629,756 | 15,485,964 | 9,997,279 |
| Shares Outstanding, K | 191,447 | 1,661,876 | 557,344 | 65,513 | 31,184 |
| Annual Sales, $M | 18,212,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income, $M | 1,177,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Qtr Sales, $M | 4,542,000,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Qtr Income, $M | 1,332,000,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 1.15 | 0.84 | 0.88 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 07/30/26 | 1.09 on 08/05/26 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | 6.41 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.450 on 07/10/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividend Date | 07/10/26 | 05/29/26 | 05/27/26 | 05/19/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.77 | 14.44 | 15.15 | 9.15 | 13.32 |