Lincoln National Corp (LNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LNC | MFC | SLF | RGA | PRI |
| Company | Lincoln National Corp | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.13 | 33.68 | 63.73 | 206.52 | 252.38 |
| High | 34.47 | 34.04 | 64.43 | 210.58 | 257.27 |
| Low | 33.21 | 33.31 | 63.43 | 204.08 | 249.28 |
| Latest | 33.68 | 33.76 | 63.56 | 206.85 | 254.37 |
| Change | -0.32 | +0.36 | +0.03 | +0.47 | +1.60 |
| % Change | -0.94% | +1.08% | +0.05% | +0.23% | +0.63% |
| Volume | 1,970,793 | 2,219,904 | 468,459 | 440,923 | 192,010 |
| 20-Day Average Volume | 2,873,405 | 3,517,745 | 959,483 | 438,951 | 241,736 |
| Previous Close | 34.00 | 33.40 | 63.53 | 206.38 | 252.77 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.09 | 35.68 | 65.63 | 216.70 | 257.08 |
| 20-Day Raw Stochastic | 14.90% | 19.80% | 9.21% | 26.34% | 59.77% |
| 20-Day Relative Strength | 34.09 | 37.87 | 46.56 | 46.16 | 46.17 |
| Weighted Alpha | -13.27 | +11.51 | +12.59 | +9.05 | -10.04 |
| Today's Opinion | 72% Sell | 8% Buy | 64% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 64% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 03/03/26 | -1.63% since 03/03/26 | -1.61% since 03/03/26 | -2.81% since 03/03/26 | -2.59% since 03/03/26 |
| Low | 32.44 on 03/09/26 | 32.58 on 03/09/26 | 62.94 on 03/09/26 | 199.75 on 03/09/26 | 248.75 on 03/09/26 |
| High | 35.28 on 03/05/26 | 34.99 on 03/04/26 | 65.74 on 03/05/26 | 212.47 on 03/04/26 | 265.08 on 03/05/26 |
| 1-Month | |||||
| %Chg | -14.37% since 02/10/26 | -11.76% since 02/10/26 | -2.96% since 02/10/26 | -4.90% since 02/10/26 | -4.00% since 02/10/26 |
| Low | 32.18 on 03/03/26 | 32.58 on 03/09/26 | 62.94 on 03/09/26 | 199.75 on 03/09/26 | 230.09 on 02/12/26 |
| High | 42.25 on 02/17/26 | 38.54 on 02/11/26 | 69.67 on 02/13/26 | 226.71 on 02/23/26 | 267.33 on 02/11/26 |
| 3-Month | |||||
| %Chg | -25.19% since 12/10/25 | -4.87% since 12/10/25 | +8.06% since 12/10/25 | +4.64% since 12/10/25 | -0.05% since 12/10/25 |
| Low | 32.18 on 03/03/26 | 32.58 on 03/09/26 | 58.87 on 12/11/25 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 46.82 on 01/05/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | -18.94% since 09/10/25 | +9.36% since 09/10/25 | +8.32% since 09/10/25 | +7.95% since 09/10/25 | -5.72% since 09/10/25 |
| Low | 32.18 on 03/03/26 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 46.82 on 01/05/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,463,060 | 56,003,484 | 35,187,552 | 13,530,892 | 8,002,696 |
| Shares Outstanding, K | 190,090 | 1,676,751 | 553,873 | 65,563 | 31,660 |
| Annual Sales | 18,212,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 1,177,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 4,922,000,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | 755,000,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 1.30 | 0.83 | 0.87 | 0.50 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/12/26 | 1.12 on 02/11/26 | 1.96 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.450 on 01/12/26 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 04/10/26 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 11.15 | 12.19 | 8.46 | 11.22 |