Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | GE | RTX | BA | HWM |
| Company | Lockheed Martin Corp | GE Aerospace | Rtx Corp | Boeing Company | Howmet Aerospace Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 520.00 | 326.90 | 179.17 | 216.58 | 248.74 |
| High | 528.01 | 332.49 | 182.53 | 218.37 | 257.03 |
| Low | 519.95 | 322.53 | 178.01 | 213.63 | 248.12 |
| Latest | 523.76 | 328.00 | 180.99 | 215.45 | 251.90 |
| Change | +4.71 | +0.35 | +1.58 | -1.97 | +2.57 |
| % Change | +0.91% | +0.11% | +0.88% | -0.91% | +1.03% |
| Volume | 903,100 | 3,951,400 | 6,272,100 | 4,804,000 | 2,189,600 |
| 20-Day Average Volume | 1,201,735 | 4,866,770 | 5,743,070 | 7,633,215 | 2,456,890 |
| Previous Close | 519.05 | 327.65 | 179.41 | 217.42 | 249.33 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 522.31 | 306.40 | 176.63 | 224.39 | 260.08 |
| 20-Day Raw Stochastic | 54.98% | 91.24% | 86.89% | 16.90% | 22.69% |
| 20-Day Relative Strength | 43.06 | 60.89 | 50.41 | 45.67 | 49.05 |
| Weighted Alpha | +5.55 | +27.28 | +21.47 | -0.25 | +42.87 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | Hold | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 05/29/26 | +1.31% since 05/29/26 | +0.74% since 05/29/26 | -6.79% since 05/29/26 | -2.46% since 05/29/26 |
| Low | 510.10 on 06/02/26 | 311.00 on 06/03/26 | 172.55 on 06/03/26 | 209.63 on 06/03/26 | 244.63 on 06/04/26 |
| High | 528.01 on 06/05/26 | 332.48 on 06/05/26 | 182.53 on 06/05/26 | 228.80 on 06/01/26 | 257.28 on 06/01/26 |
| 1-Month | |||||
| %Chg | +2.91% since 05/05/26 | +14.41% since 05/05/26 | +4.70% since 05/05/26 | -3.98% since 05/05/26 | +3.79% since 05/05/26 |
| Low | 500.31 on 05/06/26 | 281.31 on 05/15/26 | 170.78 on 05/15/26 | 209.63 on 06/03/26 | 244.63 on 06/04/26 |
| High | 541.21 on 05/28/26 | 332.48 on 06/05/26 | 182.53 on 06/05/26 | 244.07 on 05/14/26 | 280.74 on 05/07/26 |
| 3-Month | |||||
| %Chg | -20.04% since 03/05/26 | +0.31% since 03/05/26 | -11.22% since 03/05/26 | -2.98% since 03/05/26 | -0.19% since 03/05/26 |
| Low | 500.31 on 05/06/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 220.51 on 03/30/26 |
| High | 676.08 on 03/09/26 | 332.48 on 06/05/26 | 213.00 on 03/09/26 | 244.07 on 05/14/26 | 280.74 on 05/07/26 |
| 6-Month | |||||
| %Chg | +15.82% since 12/05/25 | +15.52% since 12/05/25 | +5.78% since 12/05/25 | +6.72% since 12/05/25 | +31.90% since 12/05/25 |
| Low | 451.48 on 12/08/25 | 268.91 on 04/22/26 | 169.54 on 12/08/25 | 187.72 on 03/30/26 | 189.19 on 12/11/25 |
| High | 692.00 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 280.74 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,760,200 | 342,214,560 | 243,736,160 | 169,839,664 | 100,786,952 |
| Shares Outstanding, K | 230,564 | 1,043,337 | 1,346,683 | 788,302 | 400,107 |
| Annual Sales | 75,048,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 8,252,000,000 |
| Annual Net Income | 5,017,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 1,508,000,000 |
| Last Quarter Sales | 18,021,000,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 2,313,000,000 |
| Last Quarter Net Income | 1,488,000,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 580,000,000 |
| 60-Month Beta | 0.10 | 1.37 | 0.31 | 1.19 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.44 on 04/23/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 0.86 on 05/07/26 |
| Earnings Date | 07/28/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 3.450 on 06/01/26 | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 0.120 on 05/08/26 |
| Next Ex-Dividends Date | 06/01/26 | 03/09/26 | 05/22/26 | 02/13/20 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.47 | 48.54 | 27.22 | 0.00 | 66.14 |