Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | GE | RTX | BA | HWM |
| Company | Lockheed Martin Corp | GE Aerospace | Rtx Corp | Boeing Company | Howmet Aerospace Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 575.88 | 286.65 | 187.75 | 227.05 | 250.00 |
| High | 576.07 | 287.80 | 188.74 | 232.60 | 250.22 |
| Low | 550.19 | 268.91 | 179.84 | 221.22 | 233.32 |
| Latest | 555.43 | 276.29 | 180.91 | 231.28 | 240.88 |
| Change | -16.52 | -10.44 | -6.26 | +12.12 | -6.84 |
| % Change | -2.89% | -3.64% | -3.34% | +5.53% | -2.76% |
| Volume | 2,289,000 | 12,777,700 | 8,513,900 | 15,779,500 | 3,630,200 |
| 20-Day Average Volume | 1,224,365 | 6,242,755 | 4,403,455 | 6,563,050 | 2,002,535 |
| Previous Close | 571.95 | 286.73 | 187.17 | 219.16 | 247.72 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 609.66 | 295.75 | 195.59 | 212.68 | 243.51 |
| 20-Day Raw Stochastic | 5.97% | 14.69% | 4.19% | 97.06% | 51.82% |
| 20-Day Relative Strength | 32.76 | 40.03 | 34.46 | 58.59 | 48.67 |
| Weighted Alpha | +15.82 | +21.27 | +32.59 | +24.96 | +66.46 |
| Today's Opinion | 24% Buy | 40% Sell | 8% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 24% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.11% since 04/15/26 | -11.99% since 04/15/26 | -8.81% since 04/15/26 | +3.28% since 04/15/26 | -5.18% since 04/15/26 |
| Low | 550.19 on 04/22/26 | 268.91 on 04/22/26 | 179.84 on 04/22/26 | 215.40 on 04/16/26 | 233.32 on 04/22/26 |
| High | 613.00 on 04/16/26 | 314.00 on 04/17/26 | 199.94 on 04/17/26 | 232.60 on 04/22/26 | 258.74 on 04/17/26 |
| 1-Month | |||||
| %Chg | -11.48% since 03/20/26 | -3.66% since 03/20/26 | -8.71% since 03/20/26 | +18.53% since 03/20/26 | +4.18% since 03/20/26 |
| Low | 550.19 on 04/22/26 | 268.91 on 04/22/26 | 179.84 on 04/22/26 | 187.72 on 03/30/26 | 220.51 on 03/30/26 |
| High | 637.92 on 04/06/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 232.60 on 04/22/26 | 259.82 on 04/14/26 |
| 3-Month | |||||
| %Chg | -6.48% since 01/22/26 | -6.34% since 01/22/26 | -7.86% since 01/22/26 | -8.01% since 01/22/26 | +10.65% since 01/22/26 |
| Low | 550.19 on 04/22/26 | 268.91 on 04/22/26 | 179.84 on 04/22/26 | 187.72 on 03/30/26 | 204.55 on 02/02/26 |
| High | 692.00 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 267.31 on 03/02/26 |
| 6-Month | |||||
| %Chg | +14.02% since 10/22/25 | -7.25% since 10/22/25 | +1.65% since 10/22/25 | +6.78% since 10/22/25 | +25.96% since 10/22/25 |
| Low | 437.25 on 12/02/25 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 188.83 on 12/05/25 |
| High | 692.00 on 03/02/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 267.31 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,812,752 | 300,726,432 | 251,925,952 | 172,116,640 | 99,264,872 |
| Shares Outstanding, K | 230,462 | 1,048,814 | 1,345,974 | 785,347 | 400,714 |
| Annual Sales | 75,048,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 8,252,000,000 |
| Annual Net Income | 5,017,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 1,508,000,000 |
| Last Quarter Sales | 20,321,000,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 2,168,000,000 |
| Last Quarter Net Income | 1,344,000,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 372,000,000 |
| 60-Month Beta | 0.23 | 1.43 | 0.43 | 1.13 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.43 on 01/29/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -1.91 on 01/27/26 | 1.05 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/21/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 3.450 on 03/02/26 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 0.120 on 02/06/26 |
| Next Ex-Dividends Date | 03/02/26 | 03/09/26 | 02/20/26 | 02/13/20 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 47.59 | 31.18 | 0.00 | 67.80 |