Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | GE | RTX | BA | HWM |
| Company | Lockheed Martin Corp | GE Aerospace | Rtx Corp | Boeing Company | Howmet Aerospace Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 515.79 | 340.71 | 195.90 | 205.00 | 278.76 |
| High | 521.00 | 345.20 | 197.35 | 208.86 | 281.95 |
| Low | 512.00 | 340.71 | 194.59 | 204.88 | 277.48 |
| Latest | 517.71 | 343.76 | 194.98 | 208.73 | 280.43 |
| Change | +10.62 | +3.06 | +1.31 | +3.93 | +1.43 |
| % Change | +2.09% | +0.90% | +0.68% | +1.92% | +0.51% |
| Volume | 415,140 | 918,059 | 1,426,827 | 2,856,504 | 472,152 |
| 20-Day Average Volume | 1,125,169 | 4,610,236 | 4,167,919 | 5,336,311 | 3,056,277 |
| Previous Close | 507.09 | 340.70 | 193.67 | 204.80 | 279.00 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 516.63 | 360.70 | 193.65 | 218.49 | 273.25 |
| 20-Day Raw Stochastic | 50.03% | 15.56% | 55.95% | 12.15% | 92.72% |
| 20-Day Relative Strength | 48.08 | 49.47 | 56.41 | 42.15 | 57.96 |
| Weighted Alpha | +13.00 | +26.26 | +21.98 | -11.18 | +51.40 |
| Today's Opinion | 64% Sell | 80% Buy | 56% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 80% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/15/26 | -4.61% since 07/15/26 | -0.30% since 07/15/26 | -4.65% since 07/15/26 | +0.36% since 07/15/26 |
| Low | 487.15 on 07/21/26 | 336.53 on 07/16/26 | 190.02 on 07/21/26 | 203.90 on 07/21/26 | 265.75 on 07/17/26 |
| High | 527.33 on 07/17/26 | 357.10 on 07/20/26 | 198.44 on 07/17/26 | 217.96 on 07/16/26 | 281.95 on 07/22/26 |
| 1-Month | |||||
| %Chg | +4.81% since 06/22/26 | -3.20% since 06/22/26 | +7.41% since 06/22/26 | -5.82% since 06/22/26 | -0.04% since 06/22/26 |
| Low | 487.15 on 07/21/26 | 336.53 on 07/16/26 | 181.83 on 06/23/26 | 203.90 on 07/21/26 | 258.59 on 06/26/26 |
| High | 547.47 on 07/07/26 | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 237.48 on 07/07/26 | 281.95 on 07/22/26 |
| 3-Month | |||||
| %Chg | -6.86% since 04/22/26 | +24.42% since 04/22/26 | +7.96% since 04/22/26 | -10.07% since 04/22/26 | +16.34% since 04/22/26 |
| Low | 487.15 on 07/21/26 | 273.36 on 04/23/26 | 170.78 on 05/15/26 | 203.90 on 07/21/26 | 234.61 on 04/29/26 |
| High | 550.99 on 06/11/26 | 382.97 on 07/02/26 | 203.94 on 07/07/26 | 244.07 on 05/14/26 | 290.63 on 06/18/26 |
| 6-Month | |||||
| %Chg | -12.89% since 01/22/26 | +16.53% since 01/22/26 | -0.52% since 01/22/26 | -17.27% since 01/22/26 | +28.73% since 01/22/26 |
| Low | 487.15 on 07/21/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 204.55 on 02/02/26 |
| High | 692.00 on 03/02/26 | 382.97 on 07/02/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 290.63 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,916,704 | 353,497,728 | 260,812,096 | 161,444,256 | 111,629,848 |
| Shares Outstanding, K | 230,564 | 1,037,563 | 1,346,683 | 788,302 | 400,107 |
| Annual Sales | 75,048,000,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 8,252,000,000 |
| Annual Net Income | 5,017,000,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 1,508,000,000 |
| Last Quarter Sales | 18,021,000,000 | 13,349,000,000 | 22,076,000,000 | 22,217,000,000 | 2,313,000,000 |
| Last Quarter Net Income | 1,488,000,000 | 2,370,000,000 | 2,059,000,000 | -4,000,000 | 580,000,000 |
| 60-Month Beta | 0.11 | 1.35 | 0.30 | 1.21 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.44 on 04/23/26 | 2.02 on 07/16/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 0.86 on 05/07/26 |
| Earnings Date | 07/23/26 | 10/20/26 | 07/23/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | 3.450 on 06/01/26 | 0.470 on 07/06/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 0.120 on 05/08/26 |
| Next Ex-Dividends Date | 06/01/26 | 07/06/26 | 08/14/26 | 02/13/20 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 48.00 | 29.51 | 0.00 | 72.14 |