Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | HWM | ||
| Company | Lockheed Martin Corp | Boeing Company | Howmet Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 535.56 | 227.75 | 288.32 | ||
| High | 536.90 | 228.99 | 290.63 | ||
| Low | 505.18 | 220.12 | 276.01 | ||
| Latest | 510.95 | 222.72 | 277.66 | ||
| Change | -21.37 | -2.91 | -5.57 | ||
| % Change | -4.01% | -1.29% | -1.97% | ||
| Volume | 3,978,800 | 8,822,500 | 4,444,300 | ||
| 20-Day Average Volume | 1,305,085 | 6,595,805 | 2,635,100 | ||
| Previous Close | 532.32 | 225.63 | 283.23 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527.32 | 220.61 | 260.09 | ||
| 20-Day Raw Stochastic | 12.60% | 60.66% | 72.37% | ||
| 20-Day Relative Strength | 41.32 | 50.43 | 60.01 | ||
| Weighted Alpha | +3.42 | +8.79 | +63.07 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 06/11/26 | +0.49% since 06/11/26 | +4.94% since 06/11/26 | ||
| Low | 505.18 on 06/18/26 | 216.70 on 06/12/26 | 261.09 on 06/12/26 | ||
| High | 550.86 on 06/12/26 | 231.34 on 06/15/26 | 290.63 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 05/18/26 | +0.96% since 05/18/26 | +8.04% since 05/18/26 | ||
| Low | 505.18 on 06/18/26 | 207.95 on 06/10/26 | 243.68 on 06/09/26 | ||
| High | 550.99 on 06/11/26 | 232.30 on 05/29/26 | 290.63 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -20.45% since 03/18/26 | +8.12% since 03/18/26 | +14.77% since 03/18/26 | ||
| Low | 500.31 on 05/06/26 | 187.72 on 03/30/26 | 220.51 on 03/30/26 | ||
| High | 640.00 on 03/19/26 | 244.07 on 05/14/26 | 290.63 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 12/18/25 | +6.94% since 12/18/25 | +40.23% since 12/18/25 | ||
| Low | 464.88 on 12/19/25 | 187.72 on 03/30/26 | 198.50 on 12/19/25 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 290.63 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,806,680 | 175,570,624 | 111,093,712 | ||
| Shares Outstanding, K | 230,564 | 788,302 | 400,107 | ||
| Annual Sales | 75,048,000,000 | 89,463,000,000 | 8,252,000,000 | ||
| Annual Net Income | 5,017,000,000 | 2,235,000,000 | 1,508,000,000 | ||
| Last Quarter Sales | 18,021,000,000 | 22,217,000,000 | 2,313,000,000 | ||
| Last Quarter Net Income | 1,488,000,000 | -4,000,000 | 580,000,000 | ||
| 60-Month Beta | 0.10 | 1.19 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.44 on 04/23/26 | -0.20 on 04/22/26 | 0.86 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 3.450 on 06/01/26 | 2.055 on 02/13/20 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/13/20 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 75.13 | ||