Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | HWM | ||
| Company | Lockheed Martin Corp | Boeing Company | Howmet Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 605.00 | 223.51 | 293.40 | ||
| High | 606.07 | 224.20 | 293.40 | ||
| Low | 589.04 | 220.20 | 283.02 | ||
| Last | 589.15 | 222.20 | 283.48 | ||
| Change | -18.02 | -0.86 | -9.17 | ||
| Percent Change | -2.97% | -0.39% | -3.13% | ||
| Volume | 1,005,500 | 5,793,200 | 2,645,700 | ||
| 20-Day Average Volume | 1,225,020 | 5,775,755 | 2,226,095 | ||
| Previous | 607.17 | 223.06 | 292.65 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 588.35 | 225.54 | 285.21 | ||
| 20-Day Raw Stochastic | 65.17% | 47.57% | 33.28% | ||
| 20-Day Relative Strength | 56.37 | 48.75 | 52.72 | ||
| Weighted Alpha | +27.79 | -1.73 | +61.11 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 08/12/26 | -3.89% since 08/12/26 | +0.66% since 08/12/26 | ||
| Low | 589.04 on 08/19/26 | 220.20 on 08/19/26 | 276.26 on 08/13/26 | ||
| High | 612.75 on 08/18/26 | 233.58 on 08/13/26 | 293.40 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +15.80% since 07/17/26 | +3.82% since 07/17/26 | +4.06% since 07/17/26 | ||
| Low | 487.15 on 07/21/26 | 203.90 on 07/21/26 | 270.25 on 07/30/26 | ||
| High | 612.75 on 08/18/26 | 241.09 on 08/05/26 | 310.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +11.87% since 05/19/26 | +3.34% since 05/19/26 | +11.99% since 05/19/26 | ||
| Low | 487.15 on 07/21/26 | 203.90 on 07/21/26 | 243.68 on 06/09/26 | ||
| High | 612.75 on 08/18/26 | 241.09 on 08/05/26 | 310.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -11.61% since 02/19/26 | -4.92% since 02/19/26 | +12.81% since 02/19/26 | ||
| Low | 487.15 on 07/21/26 | 187.72 on 03/30/26 | 220.51 on 03/30/26 | ||
| High | 692.00 on 03/02/26 | 244.07 on 05/14/26 | 310.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,129,376 | 176,299,920 | 117,091,312 | ||
| Shares Outstanding, K | 230,791 | 790,370 | 400,107 | ||
| Annual Sales, $M | 75,048,000,000 | 89,463,000,000 | 8,252,000,000 | ||
| Annual Net Income, $M | 5,017,000,000 | 2,235,000,000 | 1,508,000,000 | ||
| Last Qtr Sales, $M | 20,063,000,000 | 24,560,000,000 | 2,547,000,000 | ||
| Last Qtr Income, $M | 1,836,000,000 | -444,000,000 | 534,000,000 | ||
| 60-Month Beta | 0.10 | 1.21 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.94 on 07/23/26 | -0.76 on 07/28/26 | 1.33 on 08/06/26 | ||
| Latest Earnings Date | 10/20/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 3.450 on 06/01/26 | 2.055 on 02/13/20 | 0.140 on 08/07/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 02/13/20 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 0.00 | 63.54 | ||