Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | HWM | ||
| Company | Lockheed Martin Corp | Boeing Company | Howmet Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 536.24 | 228.44 | 258.84 | ||
| High | 537.25 | 232.30 | 259.58 | ||
| Low | 527.95 | 226.25 | 254.34 | ||
| Latest | 530.45 | 231.15 | 258.25 | ||
| Change | -6.76 | +2.37 | -1.64 | ||
| % Change | -1.26% | +1.04% | -0.63% | ||
| Volume | 2,248,500 | 6,941,900 | 6,631,200 | ||
| 20-Day Average Volume | 1,328,420 | 7,225,335 | 2,642,240 | ||
| Previous Close | 537.21 | 228.78 | 259.89 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 521.40 | 226.82 | 259.82 | ||
| 20-Day Raw Stochastic | 73.69% | 57.03% | 47.54% | ||
| 20-Day Relative Strength | 43.15 | 54.71 | 52.55 | ||
| Weighted Alpha | +7.36 | +11.45 | +51.92 | ||
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/21/26 | +5.25% since 05/21/26 | -0.63% since 05/21/26 | ||
| Low | 524.00 on 05/22/26 | 217.16 on 05/22/26 | 254.34 on 05/29/26 | ||
| High | 541.21 on 05/28/26 | 232.30 on 05/29/26 | 263.48 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 04/29/26 | +3.14% since 04/29/26 | +9.19% since 04/29/26 | ||
| Low | 500.31 on 05/06/26 | 214.00 on 05/19/26 | 235.87 on 04/30/26 | ||
| High | 541.21 on 05/28/26 | 244.07 on 05/14/26 | 280.74 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -19.39% since 02/27/26 | +1.59% since 02/27/26 | -1.63% since 02/27/26 | ||
| Low | 500.31 on 05/06/26 | 187.72 on 03/30/26 | 220.51 on 03/30/26 | ||
| High | 692.00 on 03/02/26 | 244.07 on 05/14/26 | 280.74 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +15.85% since 11/28/25 | +22.30% since 11/28/25 | +26.23% since 11/28/25 | ||
| Low | 437.25 on 12/02/25 | 186.41 on 12/01/25 | 188.83 on 12/05/25 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 280.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,302,672 | 182,216,000 | 103,327,632 | ||
| Shares Outstanding, K | 230,564 | 788,302 | 400,107 | ||
| Annual Sales | 75,048,000,000 | 89,463,000,000 | 8,252,000,000 | ||
| Annual Net Income | 5,017,000,000 | 2,235,000,000 | 1,508,000,000 | ||
| Last Quarter Sales | 18,021,000,000 | 22,217,000,000 | 2,313,000,000 | ||
| Last Quarter Net Income | 1,488,000,000 | -4,000,000 | 580,000,000 | ||
| 60-Month Beta | 0.10 | 1.21 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.44 on 04/23/26 | -0.20 on 04/22/26 | 0.86 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 3.450 on 06/01/26 | 2.055 on 02/13/20 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/13/20 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 0.00 | 68.94 | ||