Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | HWM | ||
| Company | Lockheed Martin Corp | Boeing Company | Howmet Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 565.76 | 214.94 | 275.75 | ||
| High | 570.24 | 220.79 | 278.30 | ||
| Low | 556.55 | 213.00 | 270.25 | ||
| Latest | 568.22 | 220.84 | 278.21 | ||
| Change | -0.98 | +6.83 | +5.42 | ||
| % Change | -0.17% | +3.19% | +1.99% | ||
| Volume | 838,584 | 2,969,164 | 913,049 | ||
| 20-Day Average Volume | 1,162,177 | 5,495,446 | 1,929,740 | ||
| Previous Close | 569.20 | 214.01 | 272.79 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 536.86 | 217.53 | 277.10 | ||
| 20-Day Raw Stochastic | 71.55% | 47.28% | 37.35% | ||
| 20-Day Relative Strength | 58.35 | 51.34 | 52.39 | ||
| Weighted Alpha | +26.24 | -0.72 | +50.30 | ||
| Today's Opinion | 8% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/23/26 | +5.04% since 07/23/26 | -3.75% since 07/23/26 | ||
| Low | 556.55 on 07/30/26 | 208.40 on 07/24/26 | 271.49 on 07/30/26 | ||
| High | 593.77 on 07/28/26 | 223.77 on 07/28/26 | 295.28 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +10.60% since 06/30/26 | +1.53% since 06/30/26 | +2.77% since 06/30/26 | ||
| Low | 487.15 on 07/21/26 | 203.90 on 07/21/26 | 265.01 on 07/10/26 | ||
| High | 593.77 on 07/28/26 | 237.48 on 07/07/26 | 295.28 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +8.78% since 04/30/26 | -4.04% since 04/30/26 | +13.69% since 04/30/26 | ||
| Low | 487.15 on 07/21/26 | 203.90 on 07/21/26 | 237.87 on 05/01/26 | ||
| High | 593.77 on 07/28/26 | 244.07 on 05/14/26 | 295.28 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -11.16% since 01/30/26 | -5.97% since 01/30/26 | +32.79% since 01/30/26 | ||
| Low | 487.15 on 07/21/26 | 187.72 on 03/30/26 | 204.55 on 02/02/26 | ||
| High | 692.00 on 03/02/26 | 247.86 on 02/10/26 | 295.28 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,366,240 | 168,704,496 | 109,145,192 | ||
| Shares Outstanding, K | 230,791 | 788,302 | 400,107 | ||
| Annual Sales | 75,048,000,000 | 89,463,000,000 | 8,252,000,000 | ||
| Annual Net Income | 5,017,000,000 | 2,235,000,000 | 1,508,000,000 | ||
| Last Quarter Sales | 20,063,000,000 | 22,217,000,000 | 2,313,000,000 | ||
| Last Quarter Net Income | 1,836,000,000 | -4,000,000 | 580,000,000 | ||
| 60-Month Beta | 0.11 | 1.21 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.94 on 07/23/26 | -0.76 on 07/28/26 | 0.86 on 05/07/26 | ||
| Earnings Date | 10/20/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | 3.450 on 06/01/26 | 2.055 on 02/13/20 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | 09/01/26 | 02/13/20 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 0.00 | 75.87 | ||