Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | NOC | ||
| Company | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 662.10 | 226.12 | 749.64 | ||
| High | 663.00 | 227.68 | 751.94 | ||
| Low | 647.23 | 218.13 | 734.35 | ||
| Latest | 655.00 | 222.06 | 740.01 | ||
| Change | -9.48 | -5.25 | -13.83 | ||
| % Change | -1.43% | -2.31% | -1.83% | ||
| Volume | 1,721,500 | 7,199,200 | 919,500 | ||
| 20-Day Average Volume | 1,601,595 | 5,648,185 | 922,315 | ||
| Previous Close | 664.48 | 227.31 | 753.84 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 648.99 | 234.45 | 718.22 | ||
| 20-Day Raw Stochastic | 61.86% | 13.22% | 65.75% | ||
| 20-Day Relative Strength | 60.96 | 41.61 | 60.83 | ||
| Weighted Alpha | +51.66 | +35.38 | +59.49 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 02/26/26 | -3.20% since 02/26/26 | +4.09% since 02/26/26 | ||
| Low | 647.10 on 02/27/26 | 218.13 on 03/05/26 | 714.81 on 02/27/26 | ||
| High | 692.00 on 03/02/26 | 230.23 on 03/02/26 | 774.00 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +7.52% since 02/05/26 | -6.28% since 02/05/26 | +6.25% since 02/05/26 | ||
| Low | 611.20 on 02/06/26 | 218.13 on 03/05/26 | 674.75 on 02/11/26 | ||
| High | 692.00 on 03/02/26 | 247.86 on 02/10/26 | 774.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +44.85% since 12/05/25 | +9.99% since 12/05/25 | +34.80% since 12/05/25 | ||
| Low | 451.48 on 12/08/25 | 198.05 on 12/11/25 | 546.51 on 12/08/25 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 774.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +41.19% since 09/05/25 | -3.29% since 09/05/25 | +27.41% since 09/05/25 | ||
| Low | 437.25 on 12/02/25 | 176.77 on 11/21/25 | 543.66 on 12/01/25 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,883,552 | 178,517,216 | 106,986,480 | ||
| Shares Outstanding, K | 230,080 | 785,347 | 141,922 | ||
| Annual Sales | 75,048,000,000 | 89,463,000,000 | 41,954,000,000 | ||
| Annual Net Income | 5,017,000,000 | 2,235,000,000 | 4,182,000,000 | ||
| Last Quarter Sales | 20,321,000,000 | 23,948,000,000 | 11,712,000,000 | ||
| Last Quarter Net Income | 1,344,000,000 | 8,220,000,000 | 1,427,000,000 | ||
| 60-Month Beta | 0.22 | 1.14 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 01/29/26 | 9.92 on 01/27/26 | 7.23 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 3.450 on 03/02/26 | 2.055 on 02/13/20 | 2.310 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/13/20 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.07 | 0.00 | 27.04 | ||