Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | RTX | BA | ||
| Company | Lockheed Martin Corp | Rtx Corp | Boeing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 461.99 | 101.85 | 167.90 | ||
| High | 467.65 | 102.61 | 173.81 | ||
| Low | 461.96 | 101.65 | 167.55 | ||
| Last | 467.55 | 102.44 | 173.49 | ||
| Change | +6.26 | +1.03 | +6.27 | ||
| % Change | +1.36% | +1.02% | +3.75% | ||
| Volume | 951,500 | 4,470,300 | 7,805,400 | ||
| 20-Day Average Volume | 1,156,715 | 8,124,465 | 7,874,445 | ||
| Previous Close | 461.29 | 101.41 | 167.22 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.13 | 100.81 | 173.84 | ||
| 20-Day Raw Stochastic | 80.49% | 78.86% | 46.70% | ||
| 20-Day Relative Strength | 64.81% | 71.13% | 41.48% | ||
| Weighted Alpha | +5.43 | +15.90 | -19.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/22/24 | +0.87% since 04/22/24 | +1.77% since 04/22/24 | ||
| Low | 456.06 on 04/24/24 | 99.88 on 04/23/24 | 159.70 on 04/25/24 | ||
| High | 473.54 on 04/23/24 | 103.89 on 04/23/24 | 177.64 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +2.79% since 03/28/24 | +5.03% since 03/28/24 | -10.10% since 03/28/24 | ||
| Low | 442.83 on 04/10/24 | 97.03 on 04/03/24 | 159.70 on 04/25/24 | ||
| High | 473.54 on 04/23/24 | 103.89 on 04/23/24 | 192.87 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +9.24% since 01/29/24 | +13.72% since 01/29/24 | -15.45% since 01/29/24 | ||
| Low | 413.92 on 02/14/24 | 88.90 on 02/22/24 | 159.70 on 04/25/24 | ||
| High | 473.54 on 04/23/24 | 103.89 on 04/23/24 | 214.63 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +5.45% since 10/27/23 | +29.41% since 10/27/23 | -3.45% since 10/27/23 | ||
| Low | 413.92 on 02/14/24 | 77.76 on 10/30/23 | 159.70 on 04/25/24 | ||
| High | 473.54 on 04/23/24 | 103.89 on 04/23/24 | 267.54 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,681,000 | 134,825,216 | 102,653,680 | ||
| Shares Outstanding, K | 239,938 | 1,329,506 | 613,884 | ||
| Annual Sales | 67,571,000,000 | 68,920,000,000 | 77,794,000,000 | ||
| Annual Net Income | 6,920,000,000 | 3,195,000,000 | -2,222,000,000 | ||
| Last Quarter Sales | 18,874,000,000 | 19,927,000,000 | 22,018,000,000 | ||
| Last Quarter Net Income | 1,866,000,000 | 1,426,000,000 | -23,000,000 | ||
| 60-Month Beta | 0.48 | 0.88 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.33 on 04/23/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | ||
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 3.150 on 02/29/24 | 0.590 on 02/22/24 | 2.055 on 02/13/20 | ||
| Next Ex-Dividends Date | 02/29/24 | 02/22/24 | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 19.67 | 0.00 | ||