Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | NOC | ||
| Company | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 602.80 | 191.75 | 673.40 | ||
| High | 602.80 | 191.75 | 673.40 | ||
| Low | 602.80 | 191.75 | 673.40 | ||
| Latest | 602.80 | 191.75 | 673.40 | ||
| Change | +4.23 | +2.54 | +1.81 | ||
| % Change | +0.71% | +1.34% | +0.27% | ||
| Volume | 8,718 | 39,893 | 900 | ||
| 20-Day Average Volume | 1,631,101 | 7,355,220 | 769,060 | ||
| Previous Close | 598.57 | 189.21 | 671.59 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 636.94 | 206.94 | 715.54 | ||
| 20-Day Raw Stochastic | 10.85% | 9.11% | 9.32% | ||
| 20-Day Relative Strength | 43.54 | 34.56 | 42.43 | ||
| Weighted Alpha | +40.87 | +17.05 | +37.09 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 03/24/26 | -2.38% since 03/24/26 | -1.28% since 03/24/26 | ||
| Low | 593.88 on 03/30/26 | 187.72 on 03/30/26 | 663.92 on 03/30/26 | ||
| High | 632.92 on 03/26/26 | 200.74 on 03/25/26 | 696.93 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.40% since 02/27/26 | -15.73% since 02/27/26 | -7.04% since 02/27/26 | ||
| Low | 593.88 on 03/30/26 | 187.72 on 03/30/26 | 663.92 on 03/30/26 | ||
| High | 692.00 on 03/02/26 | 231.96 on 03/06/26 | 774.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +24.80% since 12/26/25 | -11.41% since 12/26/25 | +16.63% since 12/26/25 | ||
| Low | 476.54 on 01/02/26 | 187.72 on 03/30/26 | 564.50 on 01/02/26 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 774.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +23.67% since 09/26/25 | -13.34% since 09/26/25 | +13.27% since 09/26/25 | ||
| Low | 437.25 on 12/02/25 | 176.77 on 11/21/25 | 543.66 on 12/01/25 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,947,648 | 148,595,504 | 95,313,400 | ||
| Shares Outstanding, K | 230,462 | 785,347 | 141,922 | ||
| Annual Sales | 75,048,000,000 | 89,463,000,000 | 41,954,000,000 | ||
| Annual Net Income | 5,017,000,000 | 2,235,000,000 | 4,182,000,000 | ||
| Last Quarter Sales | 20,321,000,000 | 23,948,000,000 | 11,712,000,000 | ||
| Last Quarter Net Income | 1,344,000,000 | 8,220,000,000 | 1,427,000,000 | ||
| 60-Month Beta | 0.22 | 1.14 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.43 on 01/29/26 | -1.91 on 01/27/26 | 7.23 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/21/26 | ||
| Most Recent Dividend | 3.450 on 03/02/26 | 2.055 on 02/13/20 | 2.310 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/13/20 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 0.00 | 24.19 | ||