Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | HWM | ||
| Company | Lockheed Martin Corp | Boeing Company | Howmet Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 522.50 | 225.30 | 276.08 | ||
| High | 525.01 | 225.50 | 277.52 | ||
| Low | 515.55 | 222.69 | 272.94 | ||
| Latest | 518.26 | 223.11 | 273.77 | ||
| Change | -9.70 | -1.84 | +2.19 | ||
| % Change | -1.84% | -0.82% | +0.81% | ||
| Volume | 989,600 | 3,474,400 | 1,349,700 | ||
| 20-Day Average Volume | 1,395,630 | 5,891,695 | 3,605,385 | ||
| Previous Close | 527.96 | 224.95 | 271.58 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 521.19 | 221.91 | 271.75 | ||
| 20-Day Raw Stochastic | 46.29% | 51.34% | 60.13% | ||
| 20-Day Relative Strength | 47.28 | 50.56 | 55.50 | ||
| Weighted Alpha | +5.61 | -0.47 | +53.53 | ||
| Today's Opinion | 64% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 07/01/26 | +2.07% since 07/01/26 | +2.38% since 07/01/26 | ||
| Low | 515.55 on 07/09/26 | 220.68 on 07/02/26 | 267.07 on 07/02/26 | ||
| High | 547.47 on 07/07/26 | 237.48 on 07/07/26 | 280.50 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 06/09/26 | +4.01% since 06/09/26 | +6.46% since 06/09/26 | ||
| Low | 490.05 on 06/22/26 | 207.95 on 06/10/26 | 248.34 on 06/10/26 | ||
| High | 550.99 on 06/11/26 | 237.48 on 07/07/26 | 290.63 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -16.93% since 04/09/26 | +1.39% since 04/09/26 | +7.76% since 04/09/26 | ||
| Low | 490.05 on 06/22/26 | 207.95 on 06/10/26 | 233.32 on 04/22/26 | ||
| High | 622.51 on 04/13/26 | 244.07 on 05/14/26 | 290.63 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -4.54% since 01/09/26 | -4.87% since 01/09/26 | +25.43% since 01/09/26 | ||
| Low | 490.05 on 06/22/26 | 187.72 on 03/30/26 | 204.55 on 02/02/26 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 290.63 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,728,568 | 177,328,544 | 108,661,048 | ||
| Shares Outstanding, K | 230,564 | 788,302 | 400,107 | ||
| Annual Sales | 75,048,000,000 | 89,463,000,000 | 8,252,000,000 | ||
| Annual Net Income | 5,017,000,000 | 2,235,000,000 | 1,508,000,000 | ||
| Last Quarter Sales | 18,021,000,000 | 22,217,000,000 | 2,313,000,000 | ||
| Last Quarter Net Income | 1,488,000,000 | -4,000,000 | 580,000,000 | ||
| 60-Month Beta | 0.11 | 1.21 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.44 on 04/23/26 | -0.20 on 04/22/26 | 0.86 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 3.450 on 06/01/26 | 2.055 on 02/13/20 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/13/20 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 0.00 | 73.06 | ||