Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | GD | ||
| Company | Lockheed Martin Corp | Boeing Company | General Dynamics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 585.18 | 252.00 | 364.81 | ||
| High | 593.50 | 254.14 | 366.72 | ||
| Low | 582.50 | 249.78 | 362.63 | ||
| Latest | 595.30 | 253.53 | 366.98 | ||
| Change | +9.07 | +3.46 | +2.20 | ||
| % Change | +1.55% | +1.38% | +0.60% | ||
| Volume | 843,720 | 5,279,808 | 298,669 | ||
| 20-Day Average Volume | 1,867,045 | 7,125,987 | 1,269,850 | ||
| Previous Close | 586.23 | 250.07 | 364.78 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 529.93 | 232.76 | 353.76 | ||
| 20-Day Raw Stochastic | 99.56% | 98.69% | 90.06% | ||
| 20-Day Relative Strength | 75.08 | 77.72 | 60.53 | ||
| Weighted Alpha | +32.43 | +52.30 | +40.59 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 01/14/26 | +4.54% since 01/14/26 | +0.05% since 01/14/26 | ||
| Low | 559.73 on 01/15/26 | 243.70 on 01/20/26 | 358.52 on 01/20/26 | ||
| High | 593.50 on 01/22/26 | 254.14 on 01/22/26 | 369.70 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +22.63% since 12/22/25 | +16.97% since 12/22/25 | +6.08% since 12/22/25 | ||
| Low | 476.54 on 01/02/26 | 215.11 on 12/29/25 | 334.28 on 01/02/26 | ||
| High | 593.50 on 01/22/26 | 254.14 on 01/22/26 | 369.70 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +21.73% since 10/22/25 | +17.10% since 10/22/25 | +8.26% since 10/22/25 | ||
| Low | 437.25 on 12/02/25 | 176.77 on 11/21/25 | 332.08 on 12/01/25 | ||
| High | 593.50 on 01/22/26 | 254.14 on 01/22/26 | 369.70 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +44.37% since 07/22/25 | +11.01% since 07/22/25 | +23.04% since 07/22/25 | ||
| Low | 411.00 on 07/23/25 | 176.77 on 11/21/25 | 306.03 on 08/01/25 | ||
| High | 593.50 on 01/22/26 | 254.14 on 01/22/26 | 369.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,652,448 | 190,076,960 | 98,534,368 | ||
| Shares Outstanding, K | 231,398 | 760,095 | 270,120 | ||
| Annual Sales | 71,043,000,000 | 66,517,000,000 | 47,716,000,000 | ||
| Annual Net Income | 5,336,000,000 | -11,817,000,000 | 3,782,000,000 | ||
| Last Quarter Sales | 18,609,000,000 | 23,270,000,000 | 12,907,000,000 | ||
| Last Quarter Net Income | 1,619,000,000 | -5,337,000,000 | 1,059,000,000 | ||
| 60-Month Beta | 0.24 | 1.16 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.95 on 10/21/25 | -7.47 on 10/29/25 | 3.88 on 10/24/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 3.450 on 12/01/25 | 2.055 on 02/13/20 | 1.500 on 01/16/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 02/13/20 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 0.00 | 23.28 | ||