Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | HWM | ||
| Company | Lockheed Martin Corp | Boeing Company | Howmet Aerospace Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 508.59 | 233.80 | 273.42 | ||
| High | 512.00 | 238.54 | 275.82 | ||
| Low | 504.50 | 231.75 | 269.21 | ||
| Latest | 506.51 | 237.36 | 270.56 | ||
| Change | -5.90 | +6.33 | -1.86 | ||
| % Change | -1.15% | +2.74% | -0.68% | ||
| Volume | 1,293,800 | 7,525,200 | 3,186,700 | ||
| 20-Day Average Volume | 1,639,480 | 6,315,885 | 2,482,700 | ||
| Previous Close | 512.41 | 231.03 | 272.42 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.02 | 227.04 | 249.37 | ||
| 20-Day Raw Stochastic | 5.07% | 94.92% | 78.53% | ||
| 20-Day Relative Strength | 29.57 | 59.59 | 62.96 | ||
| Weighted Alpha | +2.08 | +21.14 | +73.83 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 05/01/26 | +4.39% since 05/01/26 | +12.96% since 05/01/26 | ||
| Low | 500.31 on 05/06/26 | 221.04 on 05/04/26 | 238.35 on 05/04/26 | ||
| High | 524.50 on 05/04/26 | 238.54 on 05/08/26 | 280.74 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -19.41% since 04/08/26 | +8.98% since 04/08/26 | +8.22% since 04/08/26 | ||
| Low | 500.31 on 05/06/26 | 215.40 on 04/16/26 | 233.32 on 04/22/26 | ||
| High | 636.88 on 04/09/26 | 238.54 on 05/08/26 | 280.74 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -18.77% since 02/06/26 | -2.33% since 02/06/26 | +21.24% since 02/06/26 | ||
| Low | 500.31 on 05/06/26 | 187.72 on 03/30/26 | 220.38 on 02/09/26 | ||
| High | 692.00 on 03/02/26 | 247.86 on 02/10/26 | 280.74 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +10.51% since 11/07/25 | +21.97% since 11/07/25 | +30.92% since 11/07/25 | ||
| Low | 437.25 on 12/02/25 | 176.77 on 11/21/25 | 188.83 on 12/05/25 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 280.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,782,968 | 187,111,360 | 108,417,184 | ||
| Shares Outstanding, K | 230,564 | 788,302 | 400,714 | ||
| Annual Sales | 75,048,000,000 | 89,463,000,000 | 8,252,000,000 | ||
| Annual Net Income | 5,017,000,000 | 2,235,000,000 | 1,508,000,000 | ||
| Last Quarter Sales | 18,021,000,000 | 22,217,000,000 | 2,168,000,000 | ||
| Last Quarter Net Income | 1,488,000,000 | -4,000,000 | 372,000,000 | ||
| 60-Month Beta | 0.10 | 1.21 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.44 on 04/23/26 | -0.20 on 04/22/26 | 1.22 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 3.450 on 03/02/26 | 2.055 on 02/13/20 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/13/20 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 0.00 | 72.29 | ||