Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | NOC | ||
| Company | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 657.95 | 224.10 | 738.00 | ||
| High | 659.89 | 226.11 | 744.97 | ||
| Low | 646.20 | 217.03 | 730.19 | ||
| Latest | 651.22 | 217.76 | 734.98 | ||
| Change | -12.93 | -7.24 | -12.36 | ||
| % Change | -1.95% | -3.22% | -1.65% | ||
| Volume | 1,653,000 | 9,285,300 | 642,300 | ||
| 20-Day Average Volume | 1,678,990 | 6,127,410 | 929,845 | ||
| Previous Close | 664.15 | 225.00 | 747.34 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 654.79 | 231.90 | 724.97 | ||
| 20-Day Raw Stochastic | 42.01% | 2.37% | 60.69% | ||
| 20-Day Relative Strength | 57.69 | 40.70 | 57.91 | ||
| Weighted Alpha | +51.18 | +26.83 | +57.27 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 03/03/26 | -2.84% since 03/03/26 | -3.18% since 03/03/26 | ||
| Low | 646.20 on 03/10/26 | 217.03 on 03/10/26 | 730.19 on 03/10/26 | ||
| High | 676.08 on 03/09/26 | 231.96 on 03/06/26 | 765.58 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 02/10/26 | -10.24% since 02/10/26 | +7.30% since 02/10/26 | ||
| Low | 621.67 on 02/11/26 | 217.03 on 03/10/26 | 674.75 on 02/11/26 | ||
| High | 692.00 on 03/02/26 | 246.51 on 02/13/26 | 774.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +39.17% since 12/10/25 | +9.58% since 12/10/25 | +32.34% since 12/10/25 | ||
| Low | 462.25 on 12/17/25 | 198.05 on 12/11/25 | 556.93 on 12/11/25 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 774.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +40.39% since 09/10/25 | -4.29% since 09/10/25 | +26.75% since 09/10/25 | ||
| Low | 437.25 on 12/02/25 | 176.77 on 11/21/25 | 543.66 on 12/01/25 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,807,648 | 176,703,072 | 106,063,992 | ||
| Shares Outstanding, K | 230,080 | 785,347 | 141,922 | ||
| Annual Sales | 75,048,000,000 | 89,463,000,000 | 41,954,000,000 | ||
| Annual Net Income | 5,017,000,000 | 2,235,000,000 | 4,182,000,000 | ||
| Last Quarter Sales | 20,321,000,000 | 23,948,000,000 | 11,712,000,000 | ||
| Last Quarter Net Income | 1,344,000,000 | 8,220,000,000 | 1,427,000,000 | ||
| 60-Month Beta | 0.22 | 1.14 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.80 on 01/29/26 | 9.92 on 01/27/26 | 7.23 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 3.450 on 03/02/26 | 2.055 on 02/13/20 | 2.310 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/13/20 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 0.00 | 26.94 | ||