Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | BA | NOC | ||
| Company | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 621.03 | 191.48 | 689.04 | ||
| High | 623.32 | 192.50 | 693.01 | ||
| Low | 593.88 | 187.72 | 663.92 | ||
| Latest | 598.57 | 189.21 | 671.59 | ||
| Change | -17.27 | -1.31 | -7.41 | ||
| % Change | -2.80% | -0.69% | -1.09% | ||
| Volume | 1,849,300 | 6,606,100 | 927,400 | ||
| 20-Day Average Volume | 1,737,770 | 7,663,805 | 834,250 | ||
| Previous Close | 615.84 | 190.52 | 679.00 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 640.19 | 208.56 | 719.82 | ||
| 20-Day Raw Stochastic | 5.07% | 3.37% | 6.96% | ||
| 20-Day Relative Strength | 42.14 | 32.28 | 41.86 | ||
| Weighted Alpha | +39.49 | +14.91 | +36.57 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 03/23/26 | -4.64% since 03/23/26 | -1.24% since 03/23/26 | ||
| Low | 593.88 on 03/30/26 | 187.72 on 03/30/26 | 663.92 on 03/30/26 | ||
| High | 632.92 on 03/26/26 | 200.74 on 03/25/26 | 696.93 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 02/27/26 | -16.84% since 02/27/26 | -7.29% since 02/27/26 | ||
| Low | 593.88 on 03/30/26 | 187.72 on 03/30/26 | 663.92 on 03/30/26 | ||
| High | 692.00 on 03/02/26 | 231.96 on 03/06/26 | 774.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +23.92% since 12/26/25 | -12.58% since 12/26/25 | +16.32% since 12/26/25 | ||
| Low | 476.54 on 01/02/26 | 187.72 on 03/30/26 | 564.50 on 01/02/26 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 774.00 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +22.80% since 09/26/25 | -14.49% since 09/26/25 | +12.96% since 09/26/25 | ||
| Low | 437.25 on 12/02/25 | 176.77 on 11/21/25 | 543.66 on 12/01/25 | ||
| High | 692.00 on 03/02/26 | 254.35 on 01/27/26 | 774.00 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,947,648 | 148,595,504 | 95,313,400 | ||
| Shares Outstanding, K | 230,462 | 785,347 | 141,922 | ||
| Annual Sales | 75,048,000,000 | 89,463,000,000 | 41,954,000,000 | ||
| Annual Net Income | 5,017,000,000 | 2,235,000,000 | 4,182,000,000 | ||
| Last Quarter Sales | 20,321,000,000 | 23,948,000,000 | 11,712,000,000 | ||
| Last Quarter Net Income | 1,344,000,000 | 8,220,000,000 | 1,427,000,000 | ||
| 60-Month Beta | 0.22 | 1.14 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.43 on 01/29/26 | -1.91 on 01/27/26 | 7.23 on 01/27/26 | ||
| Latest Earnings Date | 04/28/26 | 04/22/26 | 04/21/26 | ||
| Most Recent Dividend | 3.450 on 03/02/26 | 2.055 on 02/13/20 | 2.310 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/13/20 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 0.00 | 24.19 | ||