Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | BHP | RIO | WPM | CCJ |
| Company | Lomiko Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0713 | 60.97 | 80.52 | 119.80 | 91.67 |
| High | 0.0750 | 61.16 | 81.08 | 120.44 | 95.67 |
| Low | 0.0690 | 60.38 | 80.18 | 116.02 | 91.61 |
| Latest | 0.0750 | 60.39 | 80.40 | 117.38 | 92.84 |
| Change | +0.0016 | -1.50 | -1.84 | -6.84 | unch |
| % Change | +2.18% | -2.42% | -2.24% | -5.51% | unch |
| Volume | 8,800 | 2,539,500 | 4,757,000 | 2,093,400 | 2,005,400 |
| 20-Day Average Volume | 13,065 | 2,928,465 | 3,313,285 | 1,883,790 | 3,231,480 |
| Previous Close | 0.0734 | 61.89 | 82.24 | 124.22 | 92.84 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0746 | 59.30 | 76.55 | 114.68 | 90.96 |
| 20-Day Raw Stochastic | 43.48% | 77.03% | 81.85% | 65.03% | 69.63% |
| 20-Day Relative Strength | 48.86 | 59.18 | 69.08 | 57.41 | 53.87 |
| Weighted Alpha | -21.53 | +27.90 | +45.44 | +94.61 | +82.32 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 12/19/25 | +1.80% since 12/19/25 | +2.66% since 12/19/25 | -1.94% since 12/19/25 | +3.17% since 12/19/25 |
| Low | 0.0680 on 12/26/25 | 60.34 on 12/22/25 | 79.13 on 12/22/25 | 116.02 on 12/29/25 | 90.92 on 12/22/25 |
| High | 0.0830 on 12/24/25 | 62.01 on 12/26/25 | 82.36 on 12/26/25 | 124.30 on 12/26/25 | 95.67 on 12/29/25 |
| 1-Month | |||||
| %Chg | -3.72% since 11/28/25 | +10.34% since 11/28/25 | +11.74% since 11/28/25 | +6.66% since 11/28/25 | +4.89% since 11/28/25 |
| Low | 0.0680 on 12/26/25 | 54.97 on 12/01/25 | 71.57 on 12/02/25 | 104.51 on 12/02/25 | 84.29 on 12/17/25 |
| High | 0.0841 on 12/01/25 | 62.01 on 12/26/25 | 82.36 on 12/26/25 | 124.30 on 12/26/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +7.14% since 09/29/25 | +7.42% since 09/29/25 | +21.97% since 09/29/25 | +6.24% since 09/29/25 | +9.92% since 09/29/25 |
| Low | 0.0665 on 09/30/25 | 52.18 on 11/21/25 | 65.29 on 10/02/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 0.1039 on 10/14/25 | 62.01 on 12/26/25 | 82.36 on 12/26/25 | 124.30 on 12/26/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | -17.13% since 06/27/25 | +24.21% since 06/27/25 | +36.87% since 06/27/25 | +34.41% since 06/27/25 | +26.71% since 06/27/25 |
| Low | 0.0661 on 09/04/25 | 47.73 on 06/30/25 | 57.65 on 07/07/25 | 85.59 on 07/08/25 | 68.96 on 08/20/25 |
| High | 0.1039 on 10/14/25 | 62.01 on 12/26/25 | 82.36 on 12/26/25 | 124.30 on 12/26/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,148 | 157,076,576 | 103,152,968 | 56,398,616 | 40,423,184 |
| Shares Outstanding, K | 70,131 | 2,537,996 | 1,254,292 | 454,022 | 435,407 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -2,690,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | -1,860,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 1.10 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 12/29/25 | 12/30/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 54.45 | 100.37 |