Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | ATCX | CHNR | ||
| Company | Lomiko Metals Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0570 | 3.81 | 3.77 | ||
| High | 0.0570 | 3.81 | 3.85 | ||
| Low | 0.0570 | 3.58 | 3.74 | ||
| Latest | 0.0570 | 3.64 | 3.85 | ||
| Change | -0.0008 | -0.15 | unch | ||
| % Change | -1.38% | -3.96% | unch | ||
| Volume | 300 | 12,000 | 2,900 | ||
| 20-Day Average Volume | 20,855 | 13,080 | 20,800 | ||
| Previous Close | 0.0578 | 3.79 | 3.85 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0577 | 3.74 | 3.94 | ||
| 20-Day Raw Stochastic | 37.63% | 22.07% | 32.25% | ||
| 20-Day Relative Strength | 48.99 | 42.34 | 47.04 | ||
| Weighted Alpha | -36.69 | -76.33 | -12.01 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 07/01/26 | +2.54% since 07/06/26 | +0.26% since 07/06/26 | ||
| Low | 0.0543 on 07/02/26 | 3.47 on 07/07/26 | 3.66 on 07/07/26 | ||
| High | 0.0600 on 07/06/26 | 3.81 on 07/13/26 | 3.98 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 06/12/26 | -8.77% since 06/12/26 | +3.49% since 06/12/26 | ||
| Low | 0.0500 on 07/01/26 | 3.47 on 07/07/26 | 3.66 on 07/07/26 | ||
| High | 0.0605 on 06/22/26 | 4.24 on 06/25/26 | 4.48 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 04/10/26 | -30.27% since 04/13/26 | -2.04% since 04/13/26 | ||
| Low | 0.0299 on 05/19/26 | 3.47 on 07/07/26 | 3.55 on 06/12/26 | ||
| High | 0.0686 on 06/04/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -42.77% since 01/12/26 | -57.33% since 01/13/26 | -4.94% since 01/13/26 | ||
| Low | 0.0299 on 05/19/26 | 3.47 on 07/07/26 | 3.18 on 03/16/26 | ||
| High | 0.1170 on 01/15/26 | 14.01 on 01/26/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,626 | 13,170 | 4,837 | ||
| Shares Outstanding, K | 80,040 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | -2,690,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | 0 | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | -350,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 1.12 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/25/26 | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 11/27/26 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||