Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | HYMC | FMST | ||
| Company | Lomiko Metals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 2.44 | 2.38 | ||
| High | 0.1226 | 2.50 | 2.49 | ||
| Low | 0.1170 | 2.36 | 2.38 | ||
| Last | 0.1226 | 2.37 | 2.49 | ||
| Change | +0.0246 | -0.10 | unch | ||
| % Change | +25.10% | -4.05% | unch | ||
| Volume | 5,800 | 105,600 | 6,500 | ||
| 20-Day Average Volume | 20,725 | 154,685 | 7,650 | ||
| Previous Close | 0.0980 | 2.47 | 2.49 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1227 | 2.50 | 2.87 | ||
| 20-Day Raw Stochastic | 54.93% | 15.91% | 12.09% | ||
| 20-Day Relative Strength | 42.63% | 47.96% | 34.90% | ||
| Weighted Alpha | -66.90 | -34.15 | -37.28 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 10/04/24 | -1.66% since 10/04/24 | -12.01% since 10/04/24 | ||
| Low | 0.0944 on 10/10/24 | 2.30 on 10/09/24 | 2.38 on 10/11/24 | ||
| High | 0.1226 on 10/11/24 | 2.50 on 10/11/24 | 2.86 on 10/07/24 | ||
| 1-Month | |||||
| %Chg | -23.38% since 09/11/24 | +14.49% since 09/11/24 | -17.82% since 09/11/24 | ||
| Low | 0.0892 on 09/26/24 | 2.05 on 09/12/24 | 2.38 on 10/11/24 | ||
| High | 0.1530 on 09/12/24 | 2.74 on 09/25/24 | 3.29 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | -44.27% since 07/11/24 | -10.57% since 07/11/24 | -18.36% since 07/11/24 | ||
| Low | 0.0892 on 09/26/24 | 1.95 on 09/11/24 | 2.27 on 08/05/24 | ||
| High | 0.2500 on 07/16/24 | 2.93 on 07/17/24 | 3.30 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +7.54% since 04/11/24 | -44.10% since 04/11/24 | -14.14% since 04/11/24 | ||
| Low | 0.0880 on 04/18/24 | 1.95 on 09/11/24 | 2.15 on 06/17/24 | ||
| High | 0.5130 on 05/28/24 | 4.65 on 04/12/24 | 3.30 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,365 | 54,747 | 13,656 | ||
| Shares Outstanding, K | 402,653 | 23,100 | 5,484 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,460,000 | -55,020,000 | -3,320,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -270,000 | -13,180,000 | -630,000 | ||
| 60-Month Beta | 1.96 | 2.03 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/02/24 | -0.57 on 08/05/24 | -0.12 on 08/14/24 | ||
| Latest Earnings Date | 11/26/24 | 10/29/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||