Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | FMST | CHNR | ||
| Company | Lomiko Metals Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1160 | 2.18 | 3.77 | ||
| High | 0.1160 | 2.35 | 4.03 | ||
| Low | 0.1028 | 2.16 | 3.70 | ||
| Latest | 0.1033 | 2.28 | 3.96 | ||
| Change | -0.0007 | +0.11 | +0.21 | ||
| % Change | -0.67% | +5.07% | +5.60% | ||
| Volume | 16,300 | 264,400 | 72,500 | ||
| 20-Day Average Volume | 23,355 | 207,255 | 23,050 | ||
| Previous Close | 0.1040 | 2.17 | 3.75 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0884 | 2.25 | 3.74 | ||
| 20-Day Raw Stochastic | 28.02% | 47.73% | 25.64% | ||
| 20-Day Relative Strength | 61.60 | 45.40 | 50.65 | ||
| Weighted Alpha | +4.59 | -48.55 | -13.16 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 01/14/26 | +3.17% since 01/14/26 | -1.00% since 01/14/26 | ||
| Low | 0.1028 on 01/22/26 | 2.09 on 01/21/26 | 3.48 on 01/16/26 | ||
| High | 0.1170 on 01/15/26 | 2.35 on 01/22/26 | 5.70 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +49.93% since 12/22/25 | -8.06% since 12/22/25 | -3.41% since 12/22/25 | ||
| Low | 0.0680 on 12/26/25 | 2.07 on 01/14/26 | 3.36 on 12/26/25 | ||
| High | 0.1940 on 01/12/26 | 2.51 on 12/23/25 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +18.46% since 10/22/25 | -33.72% since 10/22/25 | -36.84% since 10/22/25 | ||
| Low | 0.0680 on 12/26/25 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.1940 on 01/12/26 | 3.97 on 10/29/25 | 6.43 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +17.39% since 07/22/25 | -3.39% since 07/22/25 | +1.02% since 07/22/25 | ||
| Low | 0.0661 on 09/04/25 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.1940 on 01/12/26 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,554 | 30,909 | 4,624 | ||
| Shares Outstanding, K | 72,631 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,690,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -230,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 1.10 | 6.32 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/30/25 | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 03/25/26 | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||