Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LMRMF | HYMC | FMST | ||
Company | Lomiko Metals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0093 | 3.37 | 2.57 | ||
High | 0.0130 | 3.70 | 2.60 | ||
Low | 0.0093 | 3.30 | 2.50 | ||
Last | 0.0130 | 3.56 | 2.50 | ||
Change | +0.0026 | +0.32 | -0.04 | ||
% Change | +25.00% | +9.88% | -1.57% | ||
Volume | 30,100 | 427,000 | 6,900 | ||
20-Day Average Volume | 51,715 | 759,790 | 20,120 | ||
Previous Close | 0.0104 | 3.24 | 2.54 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0115 | 3.61 | 2.63 | ||
20-Day Raw Stochastic | 62.69% | 30.57% | 36.14% | ||
20-Day Relative Strength | 52.52% | 56.50% | 44.66% | ||
Weighted Alpha | -45.37 | -10.24 | -57.98 | ||
Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
Last Month's Opinion | 56% Sell | 40% Buy | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.70% since 04/26/24 | -2.20% since 04/29/24 | -6.72% since 04/29/24 | ||
Low | 0.0093 on 05/06/24 | 3.11 on 05/02/24 | 2.44 on 05/03/24 | ||
High | 0.0130 on 05/06/24 | 3.70 on 05/06/24 | 2.75 on 04/30/24 | ||
1-Month | |||||
%Chg | +28.71% since 04/05/24 | +13.02% since 04/05/24 | -18.03% since 04/05/24 | ||
Low | 0.0088 on 04/18/24 | 3.00 on 04/08/24 | 2.20 on 04/18/24 | ||
High | 0.0140 on 04/23/24 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
3-Month | |||||
%Chg | -5.80% since 02/06/24 | +87.37% since 02/06/24 | +2.04% since 02/06/24 | ||
Low | 0.0084 on 03/21/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.0155 on 04/04/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
6-Month | |||||
%Chg | -19.25% since 11/06/23 | +36.92% since 11/06/23 | -21.88% since 11/06/23 | ||
Low | 0.0084 on 03/21/24 | 1.63 on 11/15/23 | 1.99 on 03/20/24 | ||
High | 0.0186 on 01/08/24 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,167 | 68,435 | 13,228 | ||
Shares Outstanding, K | 400,682 | 21,122 | 5,208 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -1,460,000 | -55,020,000 | 720,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -330,000 | -11,510,000 | -480,000 | ||
60-Month Beta | 1.77 | 2.00 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/01/24 | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
Latest Earnings Date | 06/25/24 | 05/06/24 | 02/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |