Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | ATCX | CHNR | ||
| Company | Lomiko Metals Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0942 | 3.24 | 4.19 | ||
| High | 0.0942 | 3.40 | 4.19 | ||
| Low | 0.0884 | 3.17 | 4.16 | ||
| Last | 0.0884 | 3.40 | 4.17 | ||
| Change | +0.0026 | +0.24 | +0.01 | ||
| Percent Change | +3.03% | +7.59% | +0.24% | ||
| Volume | 16,900 | 13,700 | 126,400 | ||
| 20-Day Average Volume | 32,210 | 11,855 | 45,790 | ||
| Previous | 0.0858 | 3.16 | 4.16 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0761 | 2.96 | 3.87 | ||
| 20-Day Raw Stochastic | 54.95% | 100.00% | 83.64% | ||
| 20-Day Relative Strength | 56.63 | 51.37 | 55.50 | ||
| Weighted Alpha | -10.73 | -77.56 | +5.54 | ||
| Today's Opinion | 32% Buy | 80% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 08/06/26 | +24.09% since 08/07/26 | +1.71% since 08/07/26 | ||
| Low | 0.0748 on 08/11/26 | 2.80 on 08/10/26 | 3.81 on 08/10/26 | ||
| High | 0.1011 on 08/07/26 | 3.40 on 08/14/26 | 4.29 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +55.09% since 07/13/26 | -6.85% since 07/14/26 | +10.90% since 07/14/26 | ||
| Low | 0.0501 on 07/17/26 | 2.57 on 08/06/26 | 3.56 on 07/20/26 | ||
| High | 0.1198 on 08/03/26 | 3.77 on 07/15/26 | 4.29 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +93.01% since 05/13/26 | -34.99% since 05/14/26 | -5.01% since 05/14/26 | ||
| Low | 0.0299 on 05/19/26 | 2.57 on 08/06/26 | 3.55 on 06/12/26 | ||
| High | 0.1198 on 08/03/26 | 5.20 on 05/15/26 | 4.90 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -14.59% since 02/13/26 | -47.53% since 02/13/26 | +21.93% since 02/13/26 | ||
| Low | 0.0299 on 05/19/26 | 2.57 on 08/06/26 | 3.18 on 03/16/26 | ||
| High | 0.1198 on 08/03/26 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,076 | 11,815 | 5,239 | ||
| Shares Outstanding, K | 80,040 | 3,475 | 1,256 | ||
| Annual Sales, $M | 0 | 90,000 | 0 | ||
| Annual Net Income, $M | -2,690,000 | -5,420,000 | -180,000 | ||
| Last Qtr Sales, $M | 0 | 150,958,000 | 1,403,000 | ||
| Last Qtr Income, $M | -350,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 1.07 | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/25/26 | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Latest Earnings Date | 11/27/26 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||