Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | ELBM | CHNR | ||
| Company | Lomiko Metals Inc | Electra Battery Materials Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0904 | 1.2900 | 3.79 | ||
| High | 0.0904 | 1.2900 | 4.03 | ||
| Low | 0.0865 | 1.2400 | 3.77 | ||
| Last | 0.0865 | 1.2700 | 3.83 | ||
| Change | -0.0028 | unch | -0.03 | ||
| % Change | -3.14% | unch | -0.78% | ||
| Volume | 2,100 | 279,900 | 21,000 | ||
| 20-Day Average Volume | 7,000 | 128,635 | 34,755 | ||
| Previous Close | 0.0893 | 1.2700 | 3.86 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0869 | 1.1332 | 3.82 | ||
| 20-Day Raw Stochastic | 18.75% | 88.00% | 40.34% | ||
| 20-Day Relative Strength | 48.83% | 64.57% | 46.70% | ||
| Weighted Alpha | -57.33 | -38.85 | -39.92 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 07/10/25 | +8.61% since 07/11/25 | +1.86% since 07/11/25 | ||
| Low | 0.0865 on 07/18/25 | 1.1300 on 07/14/25 | 3.61 on 07/16/25 | ||
| High | 0.0904 on 07/18/25 | 1.3000 on 07/17/25 | 4.15 on 07/17/25 | ||
| 1-Month | |||||
| %Chg | -1.70% since 06/18/25 | +22.12% since 06/18/25 | -6.65% since 06/18/25 | ||
| Low | 0.0830 on 07/03/25 | 1.0500 on 07/01/25 | 3.35 on 07/08/25 | ||
| High | 0.1060 on 06/27/25 | 1.3000 on 07/17/25 | 4.54 on 06/20/25 | ||
| 3-Month | |||||
| %Chg | -15.53% since 04/16/25 | +17.89% since 04/17/25 | -0.26% since 04/17/25 | ||
| Low | 0.0731 on 06/03/25 | 0.9553 on 05/14/25 | 3.35 on 07/08/25 | ||
| High | 0.1060 on 06/27/25 | 1.3000 on 07/17/25 | 7.18 on 06/11/25 | ||
| 6-Month | |||||
| %Chg | -3.14% since 01/17/25 | -15.89% since 01/17/25 | -22.78% since 01/17/25 | ||
| Low | 0.0731 on 06/03/25 | 0.9101 on 04/04/25 | 3.35 on 07/08/25 | ||
| High | 0.1388 on 02/10/25 | 1.8200 on 02/26/25 | 7.18 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,747 | 22,810 | 4,723 | ||
| Shares Outstanding, K | 54,873 | 17,961 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,150,000 | -21,490,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -310,000 | -8,830,000 | -1,288,000 | ||
| 60-Month Beta | 1.51 | 2.45 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/30/25 | -0.60 on 05/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 07/01/25 | 08/13/25 | 08/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||