Lomiko Metals Inc (LMRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRMF | ATCX | CHNR | ||
| Company | Lomiko Metals Inc | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0455 | 4.51 | 4.15 | ||
| High | 0.0455 | 4.80 | 4.19 | ||
| Low | 0.0455 | 4.42 | 4.07 | ||
| Latest | 0.0455 | 4.36 | 4.19 | ||
| Change | -0.0001 | -0.41 | +0.05 | ||
| % Change | -0.22% | -8.60% | +1.09% | ||
| Volume | 750 | 25,579 | 5,701 | ||
| 20-Day Average Volume | 24,667 | 30,608 | 28,180 | ||
| Previous Close | 0.0456 | 4.77 | 4.14 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0523 | 5.31 | 4.16 | ||
| 20-Day Raw Stochastic | 41.16% | 0.00% | 21.92% | ||
| 20-Day Relative Strength | 36.88 | 37.75 | 51.96 | ||
| Weighted Alpha | -55.36 | -78.99 | -14.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.27% since 05/14/26 | -15.49% since 05/14/26 | -4.56% since 05/14/26 | ||
| Low | 0.0299 on 05/19/26 | 4.42 on 05/21/26 | 3.91 on 05/15/26 | ||
| High | 0.0509 on 05/15/26 | 5.20 on 05/15/26 | 4.72 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -28.79% since 04/21/26 | -14.51% since 04/21/26 | +3.18% since 04/21/26 | ||
| Low | 0.0299 on 05/19/26 | 4.42 on 05/21/26 | 3.87 on 05/14/26 | ||
| High | 0.0664 on 04/24/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -51.90% since 02/20/26 | -27.66% since 02/20/26 | +20.40% since 02/20/26 | ||
| Low | 0.0299 on 05/19/26 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 0.0991 on 02/26/26 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -38.51% since 11/21/25 | -73.69% since 11/21/25 | +28.92% since 11/21/25 | ||
| Low | 0.0299 on 05/19/26 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 0.1940 on 01/12/26 | 25.00 on 12/04/25 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,650 | 16,576 | 5,208 | ||
| Shares Outstanding, K | 80,040 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | -2,690,000 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | 0 | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | -500,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 1.15 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/31/26 | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 06/29/26 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||