Landmark Common Units (LMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMRK | TRC | FRPH | ||
| Company | Landmark Common Units | Tejon Ranch Company | Frp Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.46 | 20.68 | 21.35 | ||
| High | 16.51 | 20.68 | 21.50 | ||
| Low | 16.46 | 19.88 | 20.93 | ||
| Latest | 16.49 | 20.16 | 21.14 | ||
| Change | +0.05 | -0.32 | -0.12 | ||
| % Change | +0.30% | -1.56% | -0.56% | ||
| Volume | 291,300 | 99,400 | 65,900 | ||
| 20-Day Average Volume | 154,315 | 93,850 | 51,195 | ||
| Previous Close | 16.44 | 20.48 | 21.26 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 19.71 | 21.51 | ||
| 20-Day Raw Stochastic | 95.08% | 45.50% | 26.38% | ||
| 20-Day Relative Strength | 63.43 | 60.05 | 42.67 | ||
| Weighted Alpha | +45.55 | +28.70 | -23.60 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/14/21 | +3.01% since 05/01/26 | +0.57% since 05/01/26 | ||
| Low | 16.34 on 12/16/21 | 19.51 on 05/06/26 | 20.62 on 05/04/26 | ||
| High | 16.50 on 12/21/21 | 21.31 on 05/07/26 | 21.53 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 11/19/21 | +3.54% since 04/08/26 | -6.58% since 04/08/26 | ||
| Low | 16.20 on 11/26/21 | 19.20 on 04/13/26 | 20.62 on 05/04/26 | ||
| High | 16.50 on 12/21/21 | 21.31 on 05/07/26 | 23.09 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 09/21/21 | +21.37% since 02/06/26 | -11.77% since 02/06/26 | ||
| Low | 16.19 on 10/14/21 | 16.40 on 02/09/26 | 20.53 on 03/25/26 | ||
| High | 16.55 on 09/23/21 | 21.31 on 05/07/26 | 24.48 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +26.26% since 06/21/21 | +25.69% since 11/07/25 | -9.23% since 11/07/25 | ||
| Low | 12.66 on 06/28/21 | 15.31 on 01/02/26 | 20.53 on 03/25/26 | ||
| High | 18.30 on 09/14/21 | 21.31 on 05/07/26 | 24.78 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,314 | 544,400 | 405,254 | ||
| Shares Outstanding, K | 25,489 | 27,004 | 19,170 | ||
| Annual Sales | 58,840,000 | 49,590,000 | 42,850,000 | ||
| Annual Net Income | 29,090,000 | 80,000 | 3,330,000 | ||
| Last Quarter Sales | 17,410,000 | 21,110,000 | 10,920,000 | ||
| Last Quarter Net Income | 2,170,000 | 1,580,000 | 380,000 | ||
| 60-Month Beta | 1.02 | 0.61 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.06 on 03/19/26 | 0.04 on 04/10/26 | ||
| Earnings Date | 02/23/22 | 08/06/26 | 05/12/26 | ||
| Most Recent Dividend | 0.200 on 11/01/21 | 0.025 on 11/17/99 | 6.000 on 02/02/15 | ||
| Next Ex-Dividends Date | 11/01/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.71 | 292.57 | 111.89 | ||