Lmp Automotive Holdings Inc (LMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMPX | AMZN | BABA | BKNG | PDD |
| Company | Lmp Automotive Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0650 | 244.57 | 151.33 | 5,415.06 | 121.40 |
| High | 0.0650 | 247.86 | 151.57 | 5,518.84 | 121.99 |
| Low | 0.0650 | 242.24 | 148.52 | 5,393.00 | 119.00 |
| Latest | 0.0650 | 247.38 | 150.96 | 5,492.11 | 120.55 |
| Change | unch | +1.09 | -3.51 | +47.11 | -1.05 |
| % Change | unch | +0.44% | -2.27% | +0.87% | -0.86% |
| Volume | 100 | 34,559,898 | 11,437,900 | 204,900 | 5,729,900 |
| 20-Day Average Volume | 10,770 | 37,829,180 | 9,545,085 | 186,000 | 8,412,160 |
| Previous Close | 0.0650 | 246.29 | 154.47 | 5,445.00 | 121.60 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0604 | 231.68 | 150.91 | 5,396.73 | 113.90 |
| 20-Day Raw Stochastic | 81.13% | 98.21% | 41.59% | 89.99% | 77.30% |
| 20-Day Relative Strength | 54.22 | 63.85 | 47.02 | 60.94 | 53.97 |
| Weighted Alpha | +64.95 | +18.53 | +67.19 | +15.21 | +21.86 |
| Today's Opinion | 40% Sell | 88% Buy | 8% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/25 | +9.22% since 01/02/26 | -3.07% since 01/02/26 | +3.17% since 01/02/26 | +4.15% since 01/02/26 |
| Low | 0.0005 on 12/30/25 | 227.18 on 01/05/26 | 145.27 on 01/08/26 | 5,271.02 on 01/06/26 | 115.18 on 01/05/26 |
| High | 0.0800 on 12/30/25 | 247.86 on 01/09/26 | 156.55 on 01/05/26 | 5,518.84 on 01/09/26 | 125.36 on 01/06/26 |
| 1-Month | |||||
| %Chg | +16.07% since 11/26/25 | +8.54% since 12/09/25 | -3.21% since 12/09/25 | +5.70% since 12/09/25 | +2.91% since 12/09/25 |
| Low | 0.0005 on 12/30/25 | 220.99 on 12/17/25 | 145.27 on 01/08/26 | 5,064.69 on 12/10/25 | 104.19 on 12/17/25 |
| High | 0.0800 on 12/30/25 | 247.86 on 01/09/26 | 160.74 on 12/10/25 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | +6.56% since 09/25/25 | +8.62% since 10/09/25 | -13.08% since 10/09/25 | +5.78% since 10/09/25 | -8.15% since 10/09/25 |
| Low | 0.0005 on 12/30/25 | 211.03 on 10/17/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 0.0800 on 12/30/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 5,520.15 on 12/16/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +4.84% since 06/23/25 | +11.16% since 07/09/25 | +45.39% since 07/09/25 | -3.10% since 07/09/25 | +14.81% since 07/09/25 |
| Low | 0.0005 on 12/30/25 | 211.03 on 10/17/25 | 104.41 on 07/10/25 | 4,571.12 on 11/20/25 | 102.08 on 07/14/25 |
| High | 0.0800 on 12/30/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 565 | 2,644,545,600 | 360,208,704 | 177,032,672 | 167,823,200 |
| Shares Outstanding, K | 8,690 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 30,440,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -4,820,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 141,432,882 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 4,769,270 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.28 | 1.37 | 0.37 | 1.23 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/21 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.79 | 23.16 | 24.61 | 12.69 |