Lmp Automotive Holdings Inc (LMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMPX | JWEL | VINO | ||
| Company | Lmp Automotive Holdings Inc | Jowell Global Ltd | Gaucho Group Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1205 | 1.0856 | 4.32 | ||
| High | 0.1205 | 1.0856 | 4.62 | ||
| Low | 0.1205 | 1.0800 | 4.32 | ||
| Last | 0.1205 | 1.0800 | 4.39 | ||
| Change | +0.0005 | unch | +0.06 | ||
| % Change | +0.42% | unch | +1.39% | ||
| Volume | 200 | 1,200 | 21,200 | ||
| 20-Day Average Volume | 1,130 | 2,590 | 266,135 | ||
| Previous Close | 0.1200 | 1.0800 | 4.33 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1092 | 1.1391 | 5.25 | ||
| 20-Day Raw Stochastic | 100.00% | 28.55% | 8.65% | ||
| 20-Day Relative Strength | 47.33% | 40.56% | 43.43% | ||
| Weighted Alpha | -35.46 | -74.00 | -86.08 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/02/24 | -9.45% since 05/09/24 | -21.32% since 05/10/24 | ||
| Low | 0.1200 on 05/13/24 | 1.0800 on 05/17/24 | 4.09 on 05/15/24 | ||
| High | 0.1205 on 05/15/24 | 1.1900 on 05/13/24 | 5.84 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +14.76% since 04/15/24 | -1.82% since 04/17/24 | -22.64% since 04/17/24 | ||
| Low | 0.1000 on 04/25/24 | 1.0001 on 04/23/24 | 4.09 on 05/15/24 | ||
| High | 0.1205 on 05/15/24 | 1.2800 on 05/01/24 | 7.56 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +50.63% since 02/15/24 | -45.46% since 02/16/24 | -10.41% since 02/16/24 | ||
| Low | 0.0800 on 03/01/24 | 1.0001 on 04/23/24 | 4.09 on 05/15/24 | ||
| High | 0.1205 on 05/15/24 | 2.1499 on 02/28/24 | 7.56 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -31.18% since 11/15/23 | -43.16% since 11/17/23 | -37.55% since 11/17/23 | ||
| Low | 0.0500 on 02/08/24 | 1.0001 on 04/23/24 | 3.89 on 01/18/24 | ||
| High | 0.3000 on 01/26/24 | 3.1400 on 12/08/23 | 11.00 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216 | 2,344 | 1,066 | ||
| Shares Outstanding, K | 10,090 | 2,171 | 246 | ||
| Annual Sales | 30,440,000 | 209,980,000 | 2,150,000 | ||
| Annual Net Income | -4,820,000 | -11,540,000 | -16,200,000 | ||
| Last Quarter Sales | 141,430,000 | 28,400,000 | 530,000 | ||
| Last Quarter Net Income | 4,770,000 | -500,000 | -6,220,000 | ||
| 60-Month Beta | 0.87 | 0.12 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/21 | N/A | -30.40 on 11/17/23 | ||
| Latest Earnings Date | 01/02/23 | 05/20/24 | 05/17/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||