Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | TDS | GLIBA | GLIBK | |
| Company | Lumos Networks Corp | Telephone and Data Systems | Gci Liberty Inc Series A Gci | Gci Liberty Inc Series C Gci | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 17.98 | 40.80 | 37.34 | 37.64 | |
| High | 17.99 | 41.73 | 38.22 | 38.26 | |
| Low | 17.97 | 40.34 | 36.40 | 36.17 | |
| Latest | 17.98 | 41.58 | 38.14 | 38.20 | |
| Change | unch | +0.85 | +0.61 | +0.71 | |
| % Change | unch | +2.09% | +1.63% | +1.89% | |
| Volume | 99,200 | 1,198,700 | 31,100 | 246,500 | |
| 20-Day Average Volume | 216,580 | 1,128,855 | 57,775 | 657,625 | |
| Previous Close | 17.98 | 40.73 | 37.53 | 37.49 | |
| Industry | Wireline National | Wireline National | Wireline National | Wireline National | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 39.95 | 35.97 | 36.11 | |
| 20-Day Raw Stochastic | 85.71% | 68.07% | 98.87% | 99.09% | |
| 20-Day Relative Strength | 56.75 | 60.06 | 61.94 | 61.66 | |
| Weighted Alpha | +20.30 | +26.32 | N/A | N/A | |
| Today's Opinion | N/A | 100% Buy | N/A | N/A | |
| Previous Opinion | N/A | 100% Buy | N/A | N/A | |
| Last Month's Opinion | N/A | 24% Buy | N/A | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +1.29% since 01/02/26 | +6.36% since 01/02/26 | +5.76% since 01/02/26 | |
| Low | 17.97 on 11/16/17 | 39.36 on 01/06/26 | 34.99 on 01/05/26 | 35.68 on 01/05/26 | |
| High | 17.99 on 11/16/17 | 43.56 on 01/08/26 | 38.22 on 01/09/26 | 38.26 on 01/09/26 | |
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | +9.85% since 12/09/25 | +19.67% since 12/09/25 | +20.35% since 12/09/25 | |
| Low | 17.92 on 10/27/17 | 37.36 on 12/16/25 | 31.17 on 12/11/25 | 31.10 on 12/10/25 | |
| High | 17.99 on 11/16/17 | 43.56 on 01/08/26 | 38.22 on 01/09/26 | 38.26 on 01/09/26 | |
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | +5.00% since 10/09/25 | +3.25% since 10/09/25 | +2.99% since 10/09/25 | |
| Low | 17.86 on 08/18/17 | 35.86 on 11/07/25 | 30.25 on 12/05/25 | 29.85 on 12/05/25 | |
| High | 17.99 on 11/16/17 | 43.56 on 01/08/26 | 38.22 on 01/09/26 | 38.26 on 01/09/26 | |
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | +6.26% since 07/09/25 | N/A since 07/11/25 | N/A since 07/11/25 | |
| Low | 17.76 on 05/22/17 | 35.86 on 11/07/25 | 28.00 on 07/11/25 | 29.00 on 07/11/25 | |
| High | 17.99 on 11/16/17 | 43.56 on 01/08/26 | 38.98 on 08/25/25 | 39.14 on 08/25/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 4,781,701 | 1,094,541 | 1,096,263 | |
| Shares Outstanding, K | 23,920 | 115,000 | 28,698 | 28,698 | |
| Annual Sales | 206,900,000 | 4,964,000,000 | 894,730,000 | 940,000,000 | |
| Annual Net Income | -520,000 | -28,000,000 | 1,938,700,000 | 70,000,000 | |
| Last Quarter Sales | 55,610,000 | 308,520,000 | 257,000,000 | 257,000,000 | |
| Last Quarter Net Income | -450,000 | -81,750,000 | -387,000,000 | -387,000,000 | |
| 60-Month Beta | 0.74 | 0.32 | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/07/25 | 4.76 on 11/05/25 | 4.76 on 11/05/25 | |
| Latest Earnings Date | 03/06/18 | 02/20/26 | 02/04/26 | 02/04/26 | |
| Most Recent Dividend | 0.140 on 12/09/14 | 0.040 on 12/15/25 | N/A | N/A | |
| Next Ex-Dividends Date | 12/09/14 | 12/15/25 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |