Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | TDS | GLIBK | ||
| Company | Lumos Networks Corp | Telephone and Data Systems | Gci Liberty Inc Series C Gci | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.98 | 39.58 | 21.77 | ||
| High | 17.99 | 39.74 | 22.09 | ||
| Low | 17.97 | 38.81 | 20.94 | ||
| Latest | 17.98 | 39.16 | 21.56 | ||
| Change | unch | -0.50 | +0.85 | ||
| % Change | unch | -1.26% | +4.10% | ||
| Volume | 99,200 | 971,400 | 1,126,600 | ||
| 20-Day Average Volume | 216,580 | 1,303,435 | 1,015,490 | ||
| Previous Close | 17.98 | 39.66 | 20.71 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 40.85 | 24.32 | ||
| 20-Day Raw Stochastic | 85.71% | 8.46% | 13.25% | ||
| 20-Day Relative Strength | 56.75 | 38.29 | 28.04 | ||
| Weighted Alpha | +20.30 | +4.46 | -42.09 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +0.13% since 05/29/26 | -3.62% since 05/29/26 | ||
| Low | 17.97 on 11/16/17 | 38.49 on 06/01/26 | 20.33 on 06/04/26 | ||
| High | 17.99 on 11/16/17 | 40.24 on 06/02/26 | 22.82 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | -13.71% since 05/05/26 | -34.86% since 05/05/26 | ||
| Low | 17.92 on 10/27/17 | 38.24 on 05/22/26 | 20.33 on 06/04/26 | ||
| High | 17.99 on 11/16/17 | 49.12 on 05/08/26 | 33.68 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | -13.29% since 03/05/26 | -42.57% since 03/05/26 | ||
| Low | 17.86 on 08/18/17 | 38.24 on 05/22/26 | 20.33 on 06/04/26 | ||
| High | 17.99 on 11/16/17 | 49.12 on 05/08/26 | 37.96 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | -0.61% since 12/05/25 | -29.82% since 12/05/25 | ||
| Low | 17.76 on 05/22/17 | 37.36 on 12/16/25 | 20.33 on 06/04/26 | ||
| High | 17.99 on 11/16/17 | 49.12 on 05/08/26 | 41.17 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 4,513,308 | 742,516 | ||
| Shares Outstanding, K | 23,920 | 113,800 | 35,853 | ||
| Annual Sales | 206,900,000 | 1,228,210,000 | 1,046,000,000 | ||
| Annual Net Income | -520,000 | -6,240,000 | -309,000,000 | ||
| Last Quarter Sales | 55,610,000 | 309,450,000 | 256,000,000 | ||
| Last Quarter Net Income | -450,000 | 144,590,000 | 18,000,000 | ||
| 60-Month Beta | 0.74 | 0.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 05/08/26 | 0.45 on 05/07/26 | ||
| Earnings Date | 03/06/18 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 12/09/14 | 0.040 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 12/09/14 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.03 | 2.78 | ||