Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | TDS | GLIBK | ||
| Company | Lumos Networks Corp | Telephone and Data Systems | Gci Liberty Inc Series C Gci | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.98 | 33.43 | 26.28 | ||
| High | 17.99 | 35.21 | 27.16 | ||
| Low | 17.97 | 33.34 | 26.00 | ||
| Last | 17.98 | 35.04 | 26.69 | ||
| Change | unch | +1.87 | +0.98 | ||
| Percent Change | unch | +5.64% | +3.81% | ||
| Volume | 99,200 | 1,238,748 | 585,200 | ||
| 20-Day Average Volume | 216,580 | 1,173,070 | 479,845 | ||
| Previous | 17.98 | 33.17 | 25.71 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 34.11 | 23.48 | ||
| 20-Day Raw Stochastic | 85.71% | 69.76% | 91.94% | ||
| 20-Day Relative Strength | 56.75 | 48.29 | 65.90 | ||
| Weighted Alpha | +20.30 | -15.15 | -22.87 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | -2.67% since 08/06/26 | +11.44% since 08/06/26 | ||
| Low | 17.97 on 11/16/17 | 31.51 on 08/07/26 | 23.34 on 08/07/26 | ||
| High | 17.99 on 11/16/17 | 35.26 on 08/07/26 | 27.16 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | +4.94% since 07/13/26 | +21.32% since 07/13/26 | ||
| Low | 17.92 on 10/27/17 | 31.51 on 08/07/26 | 21.24 on 07/15/26 | ||
| High | 17.99 on 11/16/17 | 36.57 on 08/04/26 | 27.16 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | -17.03% since 05/13/26 | -2.20% since 05/13/26 | ||
| Low | 17.86 on 08/18/17 | 31.51 on 08/07/26 | 19.30 on 06/18/26 | ||
| High | 17.99 on 11/16/17 | 42.75 on 05/14/26 | 28.08 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | -26.37% since 02/13/26 | -29.74% since 02/13/26 | ||
| Low | 17.76 on 05/22/17 | 31.51 on 08/07/26 | 19.30 on 06/18/26 | ||
| High | 17.99 on 11/16/17 | 49.12 on 05/08/26 | 41.17 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 3,774,746 | 921,781 | ||
| Shares Outstanding, K | 23,920 | 113,800 | 35,853 | ||
| Annual Sales, $M | 206,900,000 | 1,228,210,000 | 1,046,000,000 | ||
| Annual Net Income, $M | -520,000 | -6,240,000 | -309,000,000 | ||
| Last Qtr Sales, $M | 55,610,000 | 309,280,000 | 261,000,000 | ||
| Last Qtr Income, $M | -450,000 | 298,370,000 | 16,000,000 | ||
| 60-Month Beta | 0.74 | 0.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 08/07/26 | 0.40 on 08/06/26 | ||
| Latest Earnings Date | 03/06/18 | 11/06/26 | 11/04/26 | ||
| Most Recent Dividend | 0.140 on 12/09/14 | 0.040 on 06/16/26 | N/A | ||
| Next Ex-Dividend Date | 12/09/14 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.91 | 3.64 | ||