Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | GLIBK | GLIBA | ||
| Company | Lumos Networks Corp | Gci Liberty Inc Series C Gci | Gci Liberty Inc Series A Gci | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.98 | 36.24 | 35.95 | ||
| High | 17.99 | 37.33 | 37.00 | ||
| Low | 17.97 | 35.96 | 35.59 | ||
| Latest | 17.98 | 37.02 | 36.64 | ||
| Change | unch | +0.43 | +0.34 | ||
| % Change | unch | +1.18% | +0.94% | ||
| Volume | 99,200 | 351,400 | 25,800 | ||
| 20-Day Average Volume | 216,580 | 382,675 | 40,670 | ||
| Previous Close | 17.98 | 36.59 | 36.30 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 36.76 | 36.71 | ||
| 20-Day Raw Stochastic | 85.71% | 66.78% | 55.72% | ||
| 20-Day Relative Strength | 56.75 | 48.52 | 46.35 | ||
| Weighted Alpha | +20.30 | +17.04 | +10.86 | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +0.49% since 03/26/26 | -0.05% since 03/26/26 | ||
| Low | 17.97 on 11/16/17 | 35.96 on 04/02/26 | 35.59 on 04/02/26 | ||
| High | 17.99 on 11/16/17 | 37.91 on 03/30/26 | 37.10 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | -5.63% since 03/02/26 | -6.93% since 03/02/26 | ||
| Low | 17.92 on 10/27/17 | 35.13 on 03/20/26 | 34.79 on 03/20/26 | ||
| High | 17.99 on 11/16/17 | 39.42 on 03/04/26 | 39.54 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | +2.49% since 01/02/26 | +2.18% since 01/02/26 | ||
| Low | 17.86 on 08/18/17 | 35.13 on 03/20/26 | 34.79 on 03/20/26 | ||
| High | 17.99 on 11/16/17 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | +0.38% since 10/02/25 | -1.82% since 10/02/25 | ||
| Low | 17.76 on 05/22/17 | 29.85 on 12/05/25 | 30.25 on 12/05/25 | ||
| High | 17.99 on 11/16/17 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 1,308,348 | 1,041,737 | ||
| Shares Outstanding, K | 23,920 | 35,757 | 28,698 | ||
| Annual Sales | 206,900,000 | 1,046,000,000 | 1,046,000,000 | ||
| Annual Net Income | -520,000 | -309,000,000 | -309,000,000 | ||
| Last Quarter Sales | 55,610,000 | 262,000,000 | 262,000,000 | ||
| Last Quarter Net Income | -450,000 | 16,000,000 | 16,000,000 | ||
| 60-Month Beta | 0.74 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/11/26 | 1.24 on 02/11/26 | ||
| Latest Earnings Date | 03/06/18 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | 0.140 on 12/09/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||