Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | GLIBK | GLIBA | ||
| Company | Lumos Networks Corp | Gci Liberty Inc Series C Gci | Gci Liberty Inc Series A Gci | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.98 | 39.37 | 39.07 | ||
| High | 17.99 | 41.17 | 40.90 | ||
| Low | 17.97 | 39.25 | 38.69 | ||
| Latest | 17.98 | 39.88 | 39.51 | ||
| Change | unch | +0.46 | +0.20 | ||
| % Change | unch | +1.17% | +0.51% | ||
| Volume | 99,200 | 719,700 | 59,800 | ||
| 20-Day Average Volume | 216,580 | 472,620 | 38,055 | ||
| Previous Close | 17.98 | 39.42 | 39.31 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 38.06 | 38.30 | ||
| 20-Day Raw Stochastic | 85.71% | 74.78% | 56.30% | ||
| 20-Day Relative Strength | 56.75 | 60.18 | 57.95 | ||
| Weighted Alpha | +20.30 | +31.24 | +24.25 | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | -0.05% since 02/10/26 | -1.79% since 02/10/26 | ||
| Low | 17.97 on 11/16/17 | 37.34 on 02/13/26 | 37.52 on 02/11/26 | ||
| High | 17.99 on 11/16/17 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | +6.35% since 01/16/26 | +3.81% since 01/16/26 | ||
| Low | 17.92 on 10/27/17 | 36.04 on 01/29/26 | 36.47 on 01/28/26 | ||
| High | 17.99 on 11/16/17 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | +17.02% since 11/18/25 | +16.31% since 11/18/25 | ||
| Low | 17.86 on 08/18/17 | 29.85 on 12/05/25 | 30.25 on 12/05/25 | ||
| High | 17.99 on 11/16/17 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | +10.59% since 08/18/25 | +9.84% since 08/18/25 | ||
| Low | 17.76 on 05/22/17 | 29.85 on 12/05/25 | 30.25 on 12/05/25 | ||
| High | 17.99 on 11/16/17 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 1,425,989 | 1,133,858 | ||
| Shares Outstanding, K | 23,920 | 35,757 | 28,698 | ||
| Annual Sales | 206,900,000 | 1,046,000,000 | 1,046,000,000 | ||
| Annual Net Income | -520,000 | -309,000,000 | -309,000,000 | ||
| Last Quarter Sales | 55,610,000 | 262,000,000 | 262,000,000 | ||
| Last Quarter Net Income | -450,000 | 16,000,000 | 16,000,000 | ||
| 60-Month Beta | 0.74 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.76 on 11/05/25 | 4.76 on 11/05/25 | ||
| Latest Earnings Date | 03/06/18 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | 0.140 on 12/09/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||