Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | TDS | LMOS | ||
| Company | Lumos Networks Corp | Telephone and Data Systems | Lumos Networks Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.98 | 20.35 | 17.98 | ||
| High | 17.99 | 21.00 | 17.99 | ||
| Low | 17.97 | 20.19 | 17.97 | ||
| Last | 17.98 | 20.85 | 17.98 | ||
| Change | unch | +0.42 | unch | ||
| % Change | unch | +2.06% | unch | ||
| Volume | 99,200 | 346,757 | 99,200 | ||
| 20-Day Average Volume | 216,580 | 1,490,168 | 216,580 | ||
| Previous Close | 17.98 | 20.43 | 17.98 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 17.33 | 17.96 | ||
| 20-Day Raw Stochastic | 85.71% | 90.66% | 85.71% | ||
| 20-Day Relative Strength | 56.75% | 67.36% | 56.75% | ||
| Weighted Alpha | +20.30 | +58.37 | +20.30 | ||
| Today's Opinion | N/A | 24% Buy | N/A | ||
| Previous Opinion | N/A | 24% Buy | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +3.03% since 05/10/24 | unch since 11/09/17 | ||
| Low | 17.97 on 11/16/17 | 19.76 on 05/16/24 | 17.97 on 11/16/17 | ||
| High | 17.99 on 11/16/17 | 21.44 on 05/13/24 | 17.99 on 11/16/17 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | +38.70% since 04/17/24 | +0.06% since 10/16/17 | ||
| Low | 17.92 on 10/27/17 | 14.04 on 05/03/24 | 17.92 on 10/27/17 | ||
| High | 17.99 on 11/16/17 | 21.44 on 05/13/24 | 17.99 on 11/16/17 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | +47.79% since 02/16/24 | +0.62% since 08/16/17 | ||
| Low | 17.86 on 08/18/17 | 13.69 on 02/20/24 | 17.86 on 08/18/17 | ||
| High | 17.99 on 11/16/17 | 21.44 on 05/13/24 | 17.99 on 11/16/17 | ||
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | +7.29% since 11/17/23 | +0.45% since 05/16/17 | ||
| Low | 17.76 on 05/22/17 | 13.69 on 02/20/24 | 17.76 on 05/22/17 | ||
| High | 17.99 on 11/16/17 | 21.44 on 05/13/24 | 17.99 on 11/16/17 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 2,308,590 | 430,082 | ||
| Shares Outstanding, K | 23,920 | 113,000 | 23,920 | ||
| Annual Sales | 206,900,000 | 5,160,000,000 | 206,900,000 | ||
| Annual Net Income | -520,000 | -500,000,000 | -520,000 | ||
| Last Quarter Sales | 55,610,000 | 1,262,000,000 | 55,610,000 | ||
| Last Quarter Net Income | -450,000 | 29,000,000 | -450,000 | ||
| 60-Month Beta | 0.74 | 0.81 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/03/24 | N/A | ||
| Latest Earnings Date | 11/14/17 | 05/03/24 | 11/14/17 | ||
| Most Recent Dividend | 0.140 on 12/09/14 | 0.190 on 03/14/24 | 0.140 on 12/09/14 | ||
| Next Ex-Dividends Date | 12/09/14 | 03/14/24 | 12/09/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||