Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | GLIBK | GLIBA | ||
| Company | Lumos Networks Corp | Gci Liberty Inc Series C Gci | Gci Liberty Inc Series A Gci | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.98 | 35.63 | 36.04 | ||
| High | 17.99 | 37.10 | 36.95 | ||
| Low | 17.97 | 35.34 | 35.97 | ||
| Latest | 17.98 | 36.70 | 37.11 | ||
| Change | unch | +1.19 | +1.43 | ||
| % Change | unch | +3.35% | +4.01% | ||
| Volume | 99,200 | 165,693 | 18,944 | ||
| 20-Day Average Volume | 216,580 | 339,028 | 35,402 | ||
| Previous Close | 17.98 | 35.51 | 35.68 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 36.65 | 36.64 | ||
| 20-Day Raw Stochastic | 85.71% | 46.26% | 51.82% | ||
| 20-Day Relative Strength | 56.75 | 47.00 | 48.73 | ||
| Weighted Alpha | +20.30 | +13.83 | +10.92 | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | -2.67% since 04/16/26 | -2.33% since 04/16/26 | ||
| Low | 17.97 on 11/16/17 | 35.10 on 04/22/26 | 35.38 on 04/22/26 | ||
| High | 17.99 on 11/16/17 | 37.74 on 04/17/26 | 37.99 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | -1.09% since 03/23/26 | -0.20% since 03/23/26 | ||
| Low | 17.92 on 10/27/17 | 35.10 on 04/22/26 | 35.38 on 04/22/26 | ||
| High | 17.99 on 11/16/17 | 37.91 on 03/30/26 | 37.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | -3.11% since 01/23/26 | -3.23% since 01/23/26 | ||
| Low | 17.86 on 08/18/17 | 35.10 on 04/22/26 | 34.79 on 03/20/26 | ||
| High | 17.99 on 11/16/17 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | -0.49% since 10/23/25 | +0.37% since 10/23/25 | ||
| Low | 17.76 on 05/22/17 | 29.85 on 12/05/25 | 30.25 on 12/05/25 | ||
| High | 17.99 on 11/16/17 | 41.17 on 02/18/26 | 41.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 1,269,731 | 1,023,944 | ||
| Shares Outstanding, K | 23,920 | 35,757 | 28,698 | ||
| Annual Sales | 206,900,000 | 1,046,000,000 | 1,046,000,000 | ||
| Annual Net Income | -520,000 | -309,000,000 | -309,000,000 | ||
| Last Quarter Sales | 55,610,000 | 262,000,000 | 262,000,000 | ||
| Last Quarter Net Income | -450,000 | 16,000,000 | 16,000,000 | ||
| 60-Month Beta | 0.74 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/11/26 | 1.24 on 02/11/26 | ||
| Latest Earnings Date | 03/06/18 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.140 on 12/09/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||