Lumos Networks Corp (LMOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMOS | GLIBK | GLIBA | ||
| Company | Lumos Networks Corp | Gci Liberty Inc Series C Gci | Gci Liberty Inc Series A Gci | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.98 | 37.64 | 37.34 | ||
| High | 17.99 | 38.26 | 38.22 | ||
| Low | 17.97 | 36.17 | 36.40 | ||
| Latest | 17.98 | 38.20 | 38.14 | ||
| Change | unch | +0.71 | +0.61 | ||
| % Change | unch | +1.89% | +1.63% | ||
| Volume | 99,200 | 246,500 | 31,100 | ||
| 20-Day Average Volume | 216,580 | 657,625 | 57,775 | ||
| Previous Close | 17.98 | 37.49 | 37.53 | ||
| Industry | Wireline National | Wireline National | Wireline National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 36.11 | 35.97 | ||
| 20-Day Raw Stochastic | 85.71% | 99.09% | 98.87% | ||
| 20-Day Relative Strength | 56.75 | 61.66 | 61.94 | ||
| Weighted Alpha | +20.30 | N/A | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/09/17 | +5.76% since 01/02/26 | +6.36% since 01/02/26 | ||
| Low | 17.97 on 11/16/17 | 35.68 on 01/05/26 | 34.99 on 01/05/26 | ||
| High | 17.99 on 11/16/17 | 38.26 on 01/09/26 | 38.22 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 10/16/17 | +20.35% since 12/09/25 | +19.67% since 12/09/25 | ||
| Low | 17.92 on 10/27/17 | 31.10 on 12/10/25 | 31.17 on 12/11/25 | ||
| High | 17.99 on 11/16/17 | 38.26 on 01/09/26 | 38.22 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 08/16/17 | +2.99% since 10/09/25 | +3.25% since 10/09/25 | ||
| Low | 17.86 on 08/18/17 | 29.85 on 12/05/25 | 30.25 on 12/05/25 | ||
| High | 17.99 on 11/16/17 | 38.26 on 01/09/26 | 38.22 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 05/16/17 | N/A since 07/11/25 | N/A since 07/11/25 | ||
| Low | 17.76 on 05/22/17 | 29.00 on 07/11/25 | 28.00 on 07/11/25 | ||
| High | 17.99 on 11/16/17 | 39.14 on 08/25/25 | 38.98 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,082 | 1,096,263 | 1,094,541 | ||
| Shares Outstanding, K | 23,920 | 28,698 | 28,698 | ||
| Annual Sales | 206,900,000 | 940,000,000 | 894,730,000 | ||
| Annual Net Income | -520,000 | 70,000,000 | 1,938,700,000 | ||
| Last Quarter Sales | 55,610,000 | 257,000,000 | 257,000,000 | ||
| Last Quarter Net Income | -450,000 | -387,000,000 | -387,000,000 | ||
| 60-Month Beta | 0.74 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.76 on 11/05/25 | 4.76 on 11/05/25 | ||
| Latest Earnings Date | 03/06/18 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.140 on 12/09/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||