Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | MET | PRU | AIG | PUK |
| Company | Lemonade Inc | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.05 | 94.92 | 120.90 | 77.76 | 29.47 |
| High | 55.05 | 96.44 | 123.70 | 79.50 | 29.76 |
| Low | 52.18 | 93.91 | 120.00 | 77.19 | 29.37 |
| Last | 54.11 | 96.13 | 123.54 | 79.32 | 29.51 |
| Change | +1.06 | -0.18 | +0.56 | +0.53 | -0.54 |
| Percent Change | +2.00% | -0.19% | +0.46% | +0.67% | -1.80% |
| Volume | 1,694,700 | 5,299,000 | 2,035,500 | 2,875,500 | 1,097,000 |
| 20-Day Average Volume | 1,663,580 | 3,968,800 | 1,821,040 | 3,268,830 | 943,425 |
| Previous | 53.05 | 96.31 | 122.98 | 78.79 | 30.05 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.31 | 94.04 | 118.97 | 79.17 | 28.99 |
| 20-Day Raw Stochastic | 27.95% | 79.58% | 91.51% | 60.04% | 61.68% |
| 20-Day Relative Strength | 43.03 | 65.01 | 68.82 | 53.48 | 54.59 |
| Weighted Alpha | -17.07 | +32.89 | +25.86 | +2.44 | +10.37 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | 56% Sell | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.88% since 07/28/26 | -1.40% since 07/28/26 | -0.31% since 07/28/26 | -1.87% since 07/28/26 | +1.62% since 07/28/26 |
| Low | 46.16 on 07/29/26 | 93.91 on 08/04/26 | 120.00 on 08/04/26 | 77.19 on 08/04/26 | 28.94 on 07/29/26 |
| High | 55.05 on 08/04/26 | 97.80 on 07/29/26 | 124.50 on 07/29/26 | 80.99 on 07/29/26 | 31.00 on 07/30/26 |
| 1-Month | |||||
| %Chg | -24.34% since 07/02/26 | +6.74% since 07/02/26 | +9.38% since 07/02/26 | -0.09% since 07/02/26 | +7.08% since 07/02/26 |
| Low | 46.16 on 07/29/26 | 89.62 on 07/08/26 | 112.44 on 07/08/26 | 76.63 on 07/15/26 | 27.12 on 07/08/26 |
| High | 81.23 on 07/07/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | -1.71% since 05/04/26 | +21.76% since 05/04/26 | +26.51% since 05/04/26 | +2.27% since 05/04/26 | +0.96% since 05/04/26 |
| Low | 46.16 on 07/29/26 | 76.64 on 05/12/26 | 97.00 on 05/05/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 81.23 on 07/07/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -27.06% since 02/04/26 | +23.23% since 02/04/26 | +20.92% since 02/04/26 | +3.86% since 02/04/26 | -12.15% since 02/04/26 |
| Low | 46.16 on 07/29/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 81.23 on 07/07/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 32.82 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,156,784 | 61,853,600 | 42,868,380 | 42,055,940 | 37,049,864 |
| Shares Outstanding, K | 76,821 | 643,437 | 347,000 | 530,206 | 1,255,502 |
| Annual Sales, $M | 737,900,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | -165,500,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 294,400,000 | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | -43,400,000 | 1,185,000,000 | 597,000,000 | 763,000,000 | 239,416,611 |
| 60-Month Beta | 1.84 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 07/28/26 | 2.42 on 05/06/26 | 4.08 on 08/04/26 | 2.11 on 04/30/26 | N/A |
| Latest Earnings Date | 11/04/26 | 08/05/26 | 08/04/26 | 08/06/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | N/A | 08/04/26 | 05/26/26 | 06/15/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 8.34 | 9.75 | 0.00 |