Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | NP | HG | ||
| Company | Lemonade Inc | Neptune Insurance Holdings Inc Cl A | Hamilton Insurance Group Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.83 | 33.10 | 35.00 | ||
| High | 51.83 | 33.10 | 35.00 | ||
| Low | 51.83 | 33.10 | 35.00 | ||
| Last | 51.83 | 33.10 | 35.00 | ||
| Change | -0.40 | -0.21 | -0.16 | ||
| Percent Change | -0.77% | -0.63% | -0.46% | ||
| Volume | 6,764 | 20,123 | 2,462 | ||
| 20-Day Average Volume | 907,788 | 393,196 | 328,693 | ||
| Previous | 52.23 | 33.31 | 35.16 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.40 | 32.61 | 35.19 | ||
| 20-Day Raw Stochastic | 38.63% | 54.45% | 50.00% | ||
| 20-Day Relative Strength | 43.48 | 54.72 | 51.41 | ||
| Weighted Alpha | -21.07 | +21.12 | +42.55 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 08/25/26 | -3.86% since 08/25/26 | -0.11% since 08/25/26 | ||
| Low | 51.78 on 08/31/26 | 33.08 on 08/31/26 | 34.56 on 08/26/26 | ||
| High | 56.58 on 08/27/26 | 35.11 on 08/28/26 | 35.63 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 07/31/26 | +4.38% since 07/31/26 | -2.67% since 07/31/26 | ||
| Low | 48.72 on 08/03/26 | 30.70 on 08/18/26 | 33.69 on 08/20/26 | ||
| High | 56.58 on 08/27/26 | 35.11 on 08/28/26 | 37.26 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -11.73% since 06/01/26 | +26.10% since 06/01/26 | +20.56% since 06/01/26 | ||
| Low | 46.16 on 07/29/26 | 23.75 on 06/04/26 | 28.43 on 06/03/26 | ||
| High | 81.23 on 07/07/26 | 35.15 on 07/29/26 | 37.31 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 02/27/26 | +58.98% since 02/27/26 | +10.79% since 02/27/26 | ||
| Low | 46.16 on 07/29/26 | 18.12 on 03/12/26 | 27.12 on 03/06/26 | ||
| High | 81.23 on 07/07/26 | 35.15 on 07/29/26 | 37.31 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,042,445 | 4,571,232 | 3,467,268 | ||
| Shares Outstanding, K | 77,397 | 137,233 | 98,614 | ||
| Annual Sales, $M | 737,900,000 | 159,550,000 | 2,905,520,000 | ||
| Annual Net Income, $M | -165,500,000 | 37,410,000 | 576,670,000 | ||
| Last Qtr Sales, $M | 294,400,000 | 55,870,000 | 839,580,000 | ||
| Last Qtr Income, $M | -43,400,000 | 15,800,000 | 143,780,000 | ||
| 60-Month Beta | 1.84 | N/A | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 07/28/26 | 0.15 on 07/21/26 | 1.56 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 05/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.54 | 5.73 | ||