Lemonade Inc
(LMND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | MTG | RDN | ||
| Company | Lemonade Inc | Mgic Investment Corp | Radian Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.87 | 27.44 | 33.89 | ||
| High | 74.88 | 27.81 | 34.36 | ||
| Low | 70.60 | 27.32 | 33.51 | ||
| Latest | 74.64 | 27.35 | 33.60 | ||
| Change | +6.18 | +0.08 | -0.20 | ||
| % Change | +9.03% | +0.29% | -0.59% | ||
| Volume | 1,442,665 | 1,060,951 | 352,881 | ||
| 20-Day Average Volume | 2,607,862 | 2,685,031 | 1,319,785 | ||
| Previous Close | 68.46 | 27.27 | 33.80 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.50 | 26.79 | 33.24 | ||
| 20-Day Raw Stochastic | 21.16% | 52.51% | 43.30% | ||
| 20-Day Relative Strength | 46.22 | 49.80 | 46.25 | ||
| Weighted Alpha | +78.81 | +7.60 | -0.11 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.86% since 01/30/26 | +2.15% since 01/30/26 | +2.13% since 01/30/26 | ||
| Low | 67.95 on 02/05/26 | 25.41 on 02/03/26 | 31.50 on 02/03/26 | ||
| High | 86.70 on 02/02/26 | 27.81 on 02/06/26 | 34.29 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -6.64% since 01/06/26 | -5.11% since 01/06/26 | -6.54% since 01/06/26 | ||
| Low | 67.95 on 02/05/26 | 25.41 on 02/03/26 | 31.50 on 02/03/26 | ||
| High | 99.90 on 01/22/26 | 29.39 on 01/09/26 | 36.35 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 11/06/25 | -0.51% since 11/06/25 | -0.88% since 11/06/25 | ||
| Low | 64.05 on 11/21/25 | 25.41 on 02/03/26 | 31.50 on 02/03/26 | ||
| High | 99.90 on 01/22/26 | 29.97 on 12/18/25 | 37.19 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +46.29% since 08/06/25 | +1.74% since 08/06/25 | +0.39% since 08/06/25 | ||
| Low | 45.35 on 08/07/25 | 25.41 on 02/03/26 | 31.50 on 02/03/26 | ||
| High | 99.90 on 01/22/26 | 29.97 on 12/18/25 | 38.84 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,116,085 | 6,101,417 | 4,579,528 | ||
| Shares Outstanding, K | 74,731 | 223,741 | 135,489 | ||
| Annual Sales | 526,500,000 | 1,207,730,000 | 1,290,280,000 | ||
| Annual Net Income | -202,200,000 | 762,990,000 | 604,440,000 | ||
| Last Quarter Sales | 194,500,000 | 304,510,000 | 303,190,000 | ||
| Last Quarter Net Income | -37,500,000 | 191,100,000 | 141,440,000 | ||
| 60-Month Beta | 2.03 | 0.83 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/05/25 | 0.75 on 02/02/26 | 1.15 on 11/04/25 | ||
| Latest Earnings Date | 02/19/26 | 04/29/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.150 on 11/06/25 | 0.255 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.44 | 7.89 | ||