Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | AGO | CNO | ||
| Company | Lemonade Inc | Assured Guaranty Ltd | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.28 | 89.33 | 42.61 | ||
| High | 53.50 | 89.99 | 42.71 | ||
| Low | 50.06 | 85.11 | 41.50 | ||
| Latest | 51.74 | 86.21 | 41.81 | ||
| Change | -3.43 | -0.43 | -1.26 | ||
| % Change | -6.22% | -0.50% | -2.93% | ||
| Volume | 3,384,200 | 616,400 | 1,045,000 | ||
| 20-Day Average Volume | 3,446,015 | 263,425 | 782,035 | ||
| Previous Close | 55.17 | 86.64 | 43.07 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.81 | 86.52 | 42.69 | ||
| 20-Day Raw Stochastic | 7.56% | 30.90% | 28.35% | ||
| 20-Day Relative Strength | 35.75 | 48.52 | 47.73 | ||
| Weighted Alpha | +6.03 | -0.26 | +3.49 | ||
| Today's Opinion | 24% Sell | 32% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.72% since 02/20/26 | -2.47% since 02/20/26 | -3.26% since 02/20/26 | ||
| Low | 48.29 on 02/24/26 | 84.74 on 02/24/26 | 40.60 on 02/24/26 | ||
| High | 57.20 on 02/23/26 | 89.99 on 02/27/26 | 43.33 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -41.04% since 01/27/26 | +3.84% since 01/27/26 | +1.93% since 01/27/26 | ||
| Low | 48.29 on 02/24/26 | 82.86 on 01/28/26 | 40.60 on 02/24/26 | ||
| High | 94.29 on 01/29/26 | 89.99 on 02/27/26 | 44.85 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -33.26% since 11/26/25 | -4.26% since 11/26/25 | +1.53% since 11/26/25 | ||
| Low | 48.29 on 02/24/26 | 82.80 on 01/27/26 | 39.38 on 12/08/25 | ||
| High | 99.90 on 01/22/26 | 92.39 on 12/18/25 | 44.85 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -4.13% since 08/27/25 | +5.06% since 08/27/25 | +5.55% since 08/27/25 | ||
| Low | 47.04 on 10/22/25 | 78.77 on 10/17/25 | 38.22 on 10/16/25 | ||
| High | 99.90 on 01/22/26 | 92.39 on 12/18/25 | 44.85 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,952,057 | 3,975,057 | 3,941,763 | ||
| Shares Outstanding, K | 76,383 | 46,109 | 94,278 | ||
| Annual Sales | 737,900,000 | 872,000,000 | 4,487,400,000 | ||
| Annual Net Income | -165,500,000 | 376,000,000 | 229,300,000 | ||
| Last Quarter Sales | 228,100,000 | 207,000,000 | 1,143,100,000 | ||
| Last Quarter Net Income | -21,700,000 | 105,000,000 | 92,900,000 | ||
| 60-Month Beta | 2.03 | 0.94 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 02/19/26 | 2.32 on 02/26/26 | 1.47 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.340 on 11/19/25 | 0.170 on 12/10/25 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.49 | 10.22 | ||