Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | RDN | CNO | ||
| Company | Lemonade Inc | Radian Group Inc | Cno Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.80 | 34.58 | 46.47 | ||
| High | 56.87 | 34.71 | 46.69 | ||
| Low | 52.77 | 33.34 | 46.17 | ||
| Latest | 52.54 | 33.60 | 46.23 | ||
| Change | -5.52 | -0.19 | -0.62 | ||
| % Change | -9.51% | -0.56% | -1.32% | ||
| Volume | 630,631 | 319,265 | 86,265 | ||
| 20-Day Average Volume | 1,409,912 | 1,301,702 | 784,844 | ||
| Previous Close | 58.06 | 33.79 | 46.85 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.49 | 36.19 | 46.54 | ||
| 20-Day Raw Stochastic | 23.34% | 3.24% | 41.46% | ||
| 20-Day Relative Strength | 42.20 | 38.38 | 56.26 | ||
| Weighted Alpha | -11.53 | -2.54 | +22.70 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 05/27/26 | -5.10% since 05/27/26 | -0.19% since 05/27/26 | ||
| Low | 52.90 on 06/03/26 | 33.34 on 06/03/26 | 45.80 on 06/01/26 | ||
| High | 59.66 on 06/01/26 | 35.35 on 05/28/26 | 47.26 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -6.42% since 05/01/26 | -5.42% since 05/01/26 | +3.67% since 05/01/26 | ||
| Low | 50.80 on 05/15/26 | 33.34 on 06/03/26 | 44.36 on 05/04/26 | ||
| High | 60.31 on 05/27/26 | 38.59 on 05/11/26 | 47.95 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 03/03/26 | -2.73% since 03/03/26 | +9.67% since 03/03/26 | ||
| Low | 50.80 on 05/15/26 | 32.10 on 03/12/26 | 38.99 on 03/12/26 | ||
| High | 72.78 on 04/17/26 | 38.59 on 05/11/26 | 47.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -27.95% since 12/03/25 | -5.45% since 12/03/25 | +14.11% since 12/03/25 | ||
| Low | 48.29 on 02/24/26 | 31.50 on 02/03/26 | 38.99 on 03/12/26 | ||
| High | 99.90 on 01/22/26 | 38.59 on 05/11/26 | 47.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,460,227 | 4,493,226 | 4,373,400 | ||
| Shares Outstanding, K | 76,821 | 132,975 | 93,349 | ||
| Annual Sales | 737,900,000 | 1,197,080,000 | 4,487,400,000 | ||
| Annual Net Income | -165,500,000 | 582,640,000 | 229,300,000 | ||
| Last Quarter Sales | 258,000,000 | 466,340,000 | 1,029,600,000 | ||
| Last Quarter Net Income | -35,800,000 | 124,090,000 | 37,700,000 | ||
| 60-Month Beta | 1.83 | 0.73 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 04/29/26 | 1.27 on 05/06/26 | 1.29 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.255 on 06/02/26 | 0.170 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | 06/02/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.36 | 10.02 | ||