Lemonade Inc (LMND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMND | NP | AGO | ||
| Company | Lemonade Inc | Neptune Insurance Holdings Inc Cl A | Assured Guaranty Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.05 | 31.37 | 83.17 | ||
| High | 54.11 | 31.94 | 84.04 | ||
| Low | 52.18 | 30.93 | 82.70 | ||
| Last | 53.70 | 30.95 | 83.78 | ||
| Change | +0.65 | -0.68 | -0.17 | ||
| Percent Change | +1.23% | -2.15% | -0.20% | ||
| Volume | 302,308 | 42,503 | 13,616 | ||
| 20-Day Average Volume | 1,589,490 | 732,725 | 301,915 | ||
| Previous | 53.05 | 31.63 | 83.95 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 31.45 | 83.96 | ||
| 20-Day Raw Stochastic | 25.25% | 47.05% | 45.94% | ||
| 20-Day Relative Strength | 42.11 | 52.93 | 55.06 | ||
| Weighted Alpha | -18.64 | +13.35 | +2.05 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.12% since 07/28/26 | -1.29% since 07/28/26 | -2.11% since 07/28/26 | ||
| Low | 46.16 on 07/29/26 | 30.69 on 07/30/26 | 82.29 on 07/31/26 | ||
| High | 54.18 on 08/03/26 | 35.15 on 07/29/26 | 85.99 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -25.42% since 07/02/26 | -5.27% since 07/02/26 | +0.01% since 07/02/26 | ||
| Low | 46.16 on 07/29/26 | 28.20 on 07/22/26 | 80.91 on 07/15/26 | ||
| High | 81.23 on 07/07/26 | 35.15 on 07/29/26 | 86.94 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.11% since 05/04/26 | +28.66% since 05/04/26 | +2.37% since 05/04/26 | ||
| Low | 46.16 on 07/29/26 | 23.75 on 06/04/26 | 72.76 on 06/03/26 | ||
| High | 81.23 on 07/07/26 | 35.15 on 07/29/26 | 86.94 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -28.09% since 02/04/26 | +26.74% since 02/04/26 | -3.92% since 02/04/26 | ||
| Low | 46.16 on 07/29/26 | 14.78 on 02/12/26 | 72.76 on 06/03/26 | ||
| High | 81.23 on 07/07/26 | 35.15 on 07/29/26 | 89.99 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,075,354 | 4,340,680 | 3,711,010 | ||
| Shares Outstanding, K | 76,821 | 137,233 | 44,205 | ||
| Annual Sales, $M | 737,900,000 | 159,550,000 | 1,110,000,000 | ||
| Annual Net Income, $M | -165,500,000 | 37,410,000 | 503,000,000 | ||
| Last Qtr Sales, $M | 294,400,000 | 55,870,000 | 261,000,000 | ||
| Last Qtr Income, $M | -43,400,000 | 15,800,000 | 88,000,000 | ||
| 60-Month Beta | 1.84 | N/A | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 07/28/26 | 0.15 on 07/21/26 | 2.50 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 05/15/26 | ||
| Next Ex-Dividend Date | N/A | 05/12/22 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.70 | 9.85 | ||