LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | TDG | AXON | HEI | RKLB |
| Company | LMI Aerospace Inc | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.97 | 1,263.57 | 566.29 | 318.89 | 61.12 |
| High | 14.02 | 1,280.96 | 603.12 | 330.36 | 70.56 |
| Low | 13.97 | 1,260.98 | 561.91 | 316.14 | 60.75 |
| Latest | 13.99 | 1,276.83 | 594.20 | 326.67 | 70.52 |
| Change | -0.06 | +14.05 | +30.92 | +17.94 | +10.60 |
| % Change | -0.43% | +1.11% | +5.49% | +5.81% | +17.69% |
| Volume | 90,400 | 632,900 | 2,689,100 | 1,093,500 | 52,764,801 |
| 20-Day Average Volume | 123,655 | 340,350 | 895,625 | 440,440 | 22,659,080 |
| Previous Close | 14.05 | 1,262.78 | 563.28 | 308.73 | 59.92 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 1,321.88 | 549.63 | 311.53 | 50.88 |
| 20-Day Raw Stochastic | 62.50% | 30.44% | 90.55% | 88.39% | 99.88% |
| 20-Day Relative Strength | 60.71 | 42.33 | 51.34 | 58.41 | 65.99 |
| Weighted Alpha | +40.00 | -4.68 | -7.10 | +35.20 | +151.59 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 48% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | -1.38% since 12/12/25 | +5.30% since 12/12/25 | +5.21% since 12/12/25 | +14.69% since 12/12/25 |
| Low | 13.95 on 06/21/17 | 1,237.09 on 12/18/25 | 540.93 on 12/16/25 | 306.08 on 12/17/25 | 52.68 on 12/16/25 |
| High | 14.05 on 06/23/17 | 1,312.34 on 12/15/25 | 603.12 on 12/19/25 | 330.36 on 12/19/25 | 70.56 on 12/19/25 |
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | -4.80% since 11/19/25 | +11.88% since 11/19/25 | +6.24% since 11/19/25 | +61.67% since 11/19/25 |
| Low | 13.89 on 06/07/17 | 1,237.09 on 12/18/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 |
| High | 14.05 on 06/23/17 | 1,367.65 on 12/04/25 | 603.12 on 12/19/25 | 330.36 on 12/19/25 | 70.56 on 12/19/25 |
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | -0.44% since 09/19/25 | -23.28% since 09/19/25 | +2.48% since 09/19/25 | +47.56% since 09/19/25 |
| Low | 13.74 on 04/07/17 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 |
| High | 14.05 on 06/23/17 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 73.97 on 10/15/25 |
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | -9.73% since 06/18/25 | -22.91% since 06/18/25 | +5.01% since 06/18/25 | +153.21% since 06/18/25 |
| Low | 7.95 on 12/27/16 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 27.84 on 06/20/25 |
| High | 14.05 on 06/23/17 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 73.97 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 71,909,784 | 46,888,324 | 45,474,424 | 37,668,680 |
| Shares Outstanding, K | 13,690 | 56,319 | 78,910 | 139,206 | 534,156 |
| Annual Sales | 346,180,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 436,210,000 |
| Annual Net Income | -35,110,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | -190,180,000 |
| Last Quarter Sales | 83,820,000 | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 155,080,000 |
| Last Quarter Net Income | -6,470,000 | 610,000,000 | -2,190,000 | 177,340,000 | -18,260,000 |
| 60-Month Beta | 1.23 | 0.94 | 1.40 | 1.04 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.33 on 12/18/25 | 0.01 on 11/10/25 |
| Latest Earnings Date | 08/14/17 | 02/03/26 | 02/24/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.91 | 427.48 | 66.53 | 0.00 |