LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | POWW | OPXS | ||
| Company | LMI Aerospace Inc | Outdoor Holding Company | Optex Systems Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.97 | 1.7300 | 15.02 | ||
| High | 14.02 | 1.7550 | 16.19 | ||
| Low | 13.97 | 1.7200 | 14.77 | ||
| Latest | 13.99 | 1.7350 | 15.50 | ||
| Change | -0.06 | -0.0050 | +0.48 | ||
| % Change | -0.43% | -0.29% | +3.16% | ||
| Volume | 90,400 | 141,123 | 92,456 | ||
| 20-Day Average Volume | 123,655 | 348,916 | 61,533 | ||
| Previous Close | 14.05 | 1.7400 | 15.03 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 1.7893 | 14.42 | ||
| 20-Day Raw Stochastic | 62.50% | 22.22% | 79.18% | ||
| 20-Day Relative Strength | 60.71 | 45.10 | 56.52 | ||
| Weighted Alpha | +40.00 | +11.31 | +110.63 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | -4.17% since 01/14/26 | +0.05% since 01/14/26 | ||
| Low | 13.95 on 06/21/17 | 1.7150 on 01/20/26 | 14.14 on 01/20/26 | ||
| High | 14.05 on 06/23/17 | 1.8600 on 01/15/26 | 16.10 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | -5.22% since 12/22/25 | +9.06% since 12/22/25 | ||
| Low | 13.89 on 06/07/17 | 1.6550 on 01/02/26 | 12.68 on 01/05/26 | ||
| High | 14.05 on 06/23/17 | 1.9700 on 01/13/26 | 16.10 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | +12.75% since 10/22/25 | -1.23% since 10/22/25 | ||
| Low | 13.74 on 04/07/17 | 1.5250 on 10/23/25 | 12.20 on 12/17/25 | ||
| High | 14.05 on 06/23/17 | 2.0800 on 12/11/25 | 17.62 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | +36.90% since 07/22/25 | +29.97% since 07/22/25 | ||
| Low | 7.95 on 12/27/16 | 1.1000 on 08/04/25 | 9.74 on 08/25/25 | ||
| High | 14.05 on 06/23/17 | 2.0800 on 12/11/25 | 17.76 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 203,773 | 104,234 | ||
| Shares Outstanding, K | 13,690 | 117,111 | 6,937 | ||
| Annual Sales | 346,180,000 | 49,400,000 | 41,340,000 | ||
| Annual Net Income | -35,110,000 | -130,830,000 | 5,150,000 | ||
| Last Quarter Sales | 83,820,000 | 11,980,000 | 11,300,000 | ||
| Last Quarter Net Income | -6,470,000 | 1,400,000 | 1,030,000 | ||
| 60-Month Beta | 1.23 | 1.14 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 0.01 on 11/10/25 | 0.24 on 12/17/25 | ||
| Latest Earnings Date | 08/14/17 | 02/09/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 04/11/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.63 | ||