LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | PKE | TATT | ||
| Company | LMI Aerospace Inc | Park Electrochemical Corp | T A T Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.97 | 14.29 | 13.20 | ||
| High | 14.02 | 14.49 | 13.20 | ||
| Low | 13.97 | 14.02 | 13.01 | ||
| Last | 13.99 | 14.34 | 13.10 | ||
| Change | -0.06 | +0.26 | +0.29 | ||
| % Change | -0.43% | +1.85% | +2.26% | ||
| Volume | 90,400 | 44,400 | 3,100 | ||
| 20-Day Average Volume | 123,655 | 45,445 | 3,870 | ||
| Previous Close | 14.05 | 14.08 | 12.81 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 14.68 | 11.93 | ||
| 20-Day Raw Stochastic | 62.50% | 23.02% | 95.43% | ||
| 20-Day Relative Strength | 60.71% | 42.96% | 63.06% | ||
| Weighted Alpha | +40.00 | +6.63 | +111.01 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | -1.51% since 05/07/24 | +8.49% since 05/07/24 | ||
| Low | 13.95 on 06/21/17 | 14.02 on 05/14/24 | 11.84 on 05/08/24 | ||
| High | 14.05 on 06/23/17 | 14.90 on 05/13/24 | 13.20 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | -6.40% since 04/12/24 | +9.44% since 04/12/24 | ||
| Low | 13.89 on 06/07/17 | 14.02 on 05/14/24 | 11.01 on 04/17/24 | ||
| High | 14.05 on 06/23/17 | 15.42 on 04/15/24 | 13.20 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | -1.65% since 02/14/24 | +2.54% since 02/14/24 | ||
| Low | 13.74 on 04/07/17 | 14.02 on 05/14/24 | 10.51 on 03/11/24 | ||
| High | 14.05 on 06/23/17 | 16.96 on 03/25/24 | 13.75 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | -7.30% since 11/14/23 | +36.74% since 11/14/23 | ||
| Low | 7.95 on 12/27/16 | 13.69 on 01/08/24 | 9.08 on 12/15/23 | ||
| High | 14.05 on 06/23/17 | 16.96 on 03/25/24 | 13.75 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 285,162 | 129,419 | ||
| Shares Outstanding, K | 13,690 | 20,253 | 10,103 | ||
| Annual Sales | 346,180,000 | 54,060,000 | 113,790,000 | ||
| Annual Net Income | -35,110,000 | 10,730,000 | 4,670,000 | ||
| Last Quarter Sales | 83,820,000 | 11,640,000 | 31,840,000 | ||
| Last Quarter Net Income | -6,470,000 | 1,200,000 | 390,000 | ||
| 60-Month Beta | 1.23 | 0.48 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 0.06 on 01/09/24 | 0.04 on 03/06/24 | ||
| Latest Earnings Date | 08/14/17 | 05/09/24 | 05/29/24 | ||
| Most Recent Dividend | N/A | 0.125 on 04/01/24 | 0.340 on 07/25/16 | ||
| Next Ex-Dividends Date | N/A | 04/01/24 | 07/25/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.95 | 25.08 | ||