LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | POWW | MAXQ.NE | ||
| Company | LMI Aerospace Inc | Outdoor Holding Company | Maritime Launch Services Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | Cboe CA | ||
| Open | 13.97 | 1.9400 | 0.2950 | ||
| High | 14.02 | 1.9457 | 0.3000 | ||
| Low | 13.97 | 1.8420 | 0.2850 | ||
| Latest | 13.99 | 1.8600 | 0.2850 | ||
| Change | -0.06 | -0.0900 | -0.0150 | ||
| % Change | -0.43% | -4.62% | -5.00% | ||
| Volume | 90,400 | 648,400 | 659,248 | ||
| 20-Day Average Volume | 123,655 | 346,855 | 1,893,497 | ||
| Previous Close | 14.05 | 1.9500 | 0.3000 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 1.9055 | 0.2449 | ||
| 20-Day Raw Stochastic | 62.50% | 54.17% | 64.52% | ||
| 20-Day Relative Strength | 60.71 | 52.39 | 62.97 | ||
| Weighted Alpha | +40.00 | +73.88 | +91.66 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | -6.06% since 12/12/25 | -1.72% since 12/12/25 | ||
| Low | 13.95 on 06/21/17 | 1.8420 on 12/19/25 | 0.2600 on 12/17/25 | ||
| High | 14.05 on 06/23/17 | 2.0664 on 12/17/25 | 0.3400 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | +9.41% since 11/19/25 | +23.91% since 11/19/25 | ||
| Low | 13.89 on 06/07/17 | 1.6000 on 11/21/25 | 0.1850 on 12/03/25 | ||
| High | 14.05 on 06/23/17 | 2.0800 on 12/11/25 | 0.3400 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | +29.17% since 09/19/25 | +307.14% since 09/19/25 | ||
| Low | 13.74 on 04/07/17 | 1.3900 on 09/24/25 | 0.0550 on 09/29/25 | ||
| High | 14.05 on 06/23/17 | 2.0800 on 12/11/25 | 0.5000 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | +33.81% since 06/18/25 | +418.18% since 06/19/25 | ||
| Low | 7.95 on 12/27/16 | 1.0800 on 07/16/25 | 0.0350 on 07/21/25 | ||
| High | 14.05 on 06/23/17 | 2.0800 on 12/11/25 | 0.5000 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 217,826 | 164,990 | ||
| Shares Outstanding, K | 13,690 | 117,111 | 749,956 | ||
| Annual Sales | 346,180,000 | 49,400,000 | 0 | ||
| Annual Net Income | -35,110,000 | -130,830,000 | -6,216,547 | ||
| Last Quarter Sales | 83,820,000 | 11,980,000 | 0 | ||
| Last Quarter Net Income | -6,470,000 | 1,400,000 | -5,745,870 | ||
| 60-Month Beta | 1.23 | 1.20 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 0.01 on 11/10/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 08/14/17 | 05/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | ||