LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | POWW | SIF | ||
| Company | LMI Aerospace Inc | Outdoor Holding Company | Sifco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 13.97 | 2.01 | 19.20 | ||
| High | 14.02 | 2.07 | 20.00 | ||
| Low | 13.97 | 2.00 | 18.89 | ||
| Latest | 13.99 | 2.06 | 19.75 | ||
| Change | -0.06 | +0.05 | +0.35 | ||
| % Change | -0.43% | +2.49% | +1.80% | ||
| Volume | 90,400 | 462,800 | 78,300 | ||
| 20-Day Average Volume | 123,655 | 404,430 | 92,265 | ||
| Previous Close | 14.05 | 2.01 | 19.40 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 2.00 | 17.64 | ||
| 20-Day Raw Stochastic | 62.50% | 73.81% | 90.23% | ||
| 20-Day Relative Strength | 60.71 | 53.99 | 63.27 | ||
| Weighted Alpha | +40.00 | +32.65 | +310.33 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | +7.85% since 05/15/26 | +9.60% since 05/15/26 | ||
| Low | 13.95 on 06/21/17 | 1.93 on 05/18/26 | 17.28 on 05/19/26 | ||
| High | 14.05 on 06/23/17 | 2.07 on 05/22/26 | 20.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | +0.49% since 04/22/26 | +34.72% since 04/22/26 | ||
| Low | 13.89 on 06/07/17 | 1.90 on 05/15/26 | 13.84 on 05/06/26 | ||
| High | 14.05 on 06/23/17 | 2.12 on 05/05/26 | 20.39 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | -0.96% since 02/20/26 | +57.25% since 02/20/26 | ||
| Low | 13.74 on 04/07/17 | 1.86 on 03/27/26 | 11.99 on 03/24/26 | ||
| High | 14.05 on 06/23/17 | 2.23 on 03/04/26 | 20.39 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | +19.77% since 11/21/25 | +220.62% since 11/21/25 | ||
| Low | 7.95 on 12/27/16 | 1.60 on 01/30/26 | 4.88 on 12/30/25 | ||
| High | 14.05 on 06/23/17 | 2.23 on 03/04/26 | 20.39 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 241,615 | 123,518 | ||
| Shares Outstanding, K | 13,690 | 117,289 | 6,254 | ||
| Annual Sales | 346,180,000 | 49,400,000 | 84,820,000 | ||
| Annual Net Income | -35,110,000 | -130,830,000 | -730,000 | ||
| Last Quarter Sales | 83,820,000 | 13,390,000 | 26,440,000 | ||
| Last Quarter Net Income | -6,470,000 | 2,230,000 | 2,650,000 | ||
| 60-Month Beta | 1.23 | 1.06 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 0.01 on 02/09/26 | 0.43 on 05/08/26 | ||
| Earnings Date | 08/14/17 | 06/15/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 11/04/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.44 | ||