LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | POWW | OPXS | ||
| Company | LMI Aerospace Inc | Outdoor Holding Company | Optex Systems Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.97 | 1.96 | 13.07 | ||
| High | 14.02 | 2.08 | 13.74 | ||
| Low | 13.97 | 1.96 | 13.07 | ||
| Latest | 13.99 | 2.07 | 13.63 | ||
| Change | -0.06 | +0.05 | +0.01 | ||
| % Change | -0.43% | +2.48% | +0.04% | ||
| Volume | 90,400 | 257,500 | 9,200 | ||
| 20-Day Average Volume | 123,655 | 571,520 | 29,180 | ||
| Previous Close | 14.05 | 2.02 | 13.63 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 2.01 | 13.16 | ||
| 20-Day Raw Stochastic | 62.50% | 67.19% | 70.66% | ||
| 20-Day Relative Strength | 60.71 | 54.90 | 51.90 | ||
| Weighted Alpha | +40.00 | +58.08 | +87.90 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 80% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | +4.55% since 03/26/26 | +2.02% since 03/26/26 | ||
| Low | 13.95 on 06/21/17 | 1.86 on 03/27/26 | 12.70 on 03/30/26 | ||
| High | 14.05 on 06/23/17 | 2.08 on 04/02/26 | 14.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | +0.49% since 03/02/26 | -0.37% since 03/02/26 | ||
| Low | 13.89 on 06/07/17 | 1.86 on 03/27/26 | 12.40 on 03/23/26 | ||
| High | 14.05 on 06/23/17 | 2.23 on 03/04/26 | 14.14 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | +23.95% since 01/02/26 | +4.05% since 01/02/26 | ||
| Low | 13.74 on 04/07/17 | 1.60 on 01/30/26 | 10.17 on 02/23/26 | ||
| High | 14.05 on 06/23/17 | 2.23 on 03/04/26 | 16.19 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | +42.76% since 10/02/25 | +8.17% since 10/02/25 | ||
| Low | 7.95 on 12/27/16 | 1.42 on 10/07/25 | 10.17 on 02/23/26 | ||
| High | 14.05 on 06/23/17 | 2.23 on 03/04/26 | 17.76 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 242,788 | 94,557 | ||
| Shares Outstanding, K | 13,690 | 117,289 | 6,937 | ||
| Annual Sales | 346,180,000 | 49,400,000 | 41,340,000 | ||
| Annual Net Income | -35,110,000 | -130,830,000 | 5,150,000 | ||
| Last Quarter Sales | 83,820,000 | 13,390,000 | 9,150,000 | ||
| Last Quarter Net Income | -6,470,000 | 2,230,000 | 240,000 | ||
| 60-Month Beta | 1.23 | 1.21 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 0.01 on 02/09/26 | 0.03 on 02/11/26 | ||
| Latest Earnings Date | 08/14/17 | 06/15/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 04/11/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.17 | ||