LMI Aerospace Inc (LMIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMIA | POWW | SIF | ||
| Company | LMI Aerospace Inc | Outdoor Holding Company | Sifco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 13.97 | 2.41 | 20.74 | ||
| High | 14.02 | 2.49 | 22.46 | ||
| Low | 13.97 | 2.34 | 20.20 | ||
| Latest | 13.99 | 2.43 | 21.89 | ||
| Change | -0.06 | +0.02 | +0.66 | ||
| % Change | -0.43% | +0.83% | +3.11% | ||
| Volume | 90,400 | 649,361 | 164,870 | ||
| 20-Day Average Volume | 123,655 | 1,116,474 | 134,408 | ||
| Previous Close | 14.05 | 2.41 | 21.23 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 2.22 | 22.17 | ||
| 20-Day Raw Stochastic | 62.50% | 94.55% | 24.43% | ||
| 20-Day Relative Strength | 60.71 | 65.09 | 52.23 | ||
| Weighted Alpha | +40.00 | +101.60 | +195.79 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/19/17 | +6.06% since 07/01/26 | -11.71% since 07/01/26 | ||
| Low | 13.95 on 06/21/17 | 2.30 on 07/08/26 | 20.20 on 07/09/26 | ||
| High | 14.05 on 06/23/17 | 2.48 on 07/09/26 | 27.24 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/26/17 | +22.50% since 06/09/26 | +7.82% since 06/09/26 | ||
| Low | 13.89 on 06/07/17 | 1.93 on 06/17/26 | 19.83 on 06/10/26 | ||
| High | 14.05 on 06/23/17 | 2.48 on 07/09/26 | 27.24 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 03/24/17 | +18.93% since 04/09/26 | +46.91% since 04/09/26 | ||
| Low | 13.74 on 04/07/17 | 1.90 on 05/15/26 | 13.58 on 04/20/26 | ||
| High | 14.05 on 06/23/17 | 2.48 on 07/09/26 | 27.24 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +72.29% since 12/23/16 | +33.88% since 01/09/26 | +279.65% since 01/09/26 | ||
| Low | 7.95 on 12/27/16 | 1.60 on 01/30/26 | 5.78 on 01/12/26 | ||
| High | 14.05 on 06/23/17 | 2.48 on 07/09/26 | 27.24 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,523 | 279,953 | 132,774 | ||
| Shares Outstanding, K | 13,690 | 116,163 | 6,254 | ||
| Annual Sales | 346,180,000 | 51,130,000 | 84,820,000 | ||
| Annual Net Income | -35,110,000 | -3,540,000 | -730,000 | ||
| Last Quarter Sales | 83,820,000 | 13,890,000 | 26,440,000 | ||
| Last Quarter Net Income | -6,470,000 | -710,000 | 2,650,000 | ||
| 60-Month Beta | 1.23 | 0.98 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | -0.03 on 06/22/26 | 0.43 on 05/08/26 | ||
| Earnings Date | 08/14/17 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 11/04/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 237.00 | 21.79 | ||