Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | AXP | BX | MCO | BAM |
| Company | Lm Funding America Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5498 | 383.90 | 162.18 | 535.28 | 55.11 |
| High | 0.5498 | 384.99 | 162.37 | 540.00 | 55.19 |
| Low | 0.4975 | 376.52 | 147.52 | 531.30 | 53.08 |
| Latest | 0.5226 | 378.22 | 153.59 | 531.44 | 53.12 |
| Change | -0.0190 | -5.34 | -9.06 | -1.46 | -2.02 |
| % Change | -3.51% | -1.39% | -5.57% | -0.27% | -3.66% |
| Volume | 271,300 | 2,178,800 | 8,699,101 | 681,600 | 2,394,000 |
| 20-Day Average Volume | 491,710 | 2,485,135 | 3,889,025 | 836,895 | 1,589,085 |
| Previous Close | 0.5416 | 383.56 | 162.65 | 532.90 | 55.14 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6124 | 377.90 | 155.11 | 505.85 | 53.46 |
| 20-Day Raw Stochastic | 19.17% | 62.91% | 37.08% | 87.14% | 34.35% |
| 20-Day Relative Strength | 36.15 | 55.96 | 49.99 | 64.42 | 48.84 |
| Weighted Alpha | -69.63 | +34.42 | -4.98 | +19.07 | -0.81 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 72% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.77% since 12/30/25 | +1.29% since 12/30/25 | -0.77% since 12/30/25 | +3.04% since 12/30/25 | +0.80% since 12/30/25 |
| Low | 0.4300 on 12/31/25 | 367.25 on 01/02/26 | 147.52 on 01/07/26 | 496.59 on 01/02/26 | 52.01 on 01/02/26 |
| High | 0.5910 on 01/05/26 | 386.26 on 01/06/26 | 163.89 on 01/05/26 | 540.00 on 01/07/26 | 55.47 on 01/06/26 |
| 1-Month | |||||
| %Chg | -43.95% since 12/05/25 | +2.13% since 12/05/25 | +0.95% since 12/05/25 | +7.04% since 12/05/25 | -0.26% since 12/05/25 |
| Low | 0.4251 on 12/30/25 | 360.70 on 12/08/25 | 147.52 on 01/07/26 | 473.45 on 12/10/25 | 51.65 on 12/17/25 |
| High | 0.9395 on 12/08/25 | 387.49 on 12/12/25 | 163.89 on 01/05/26 | 540.00 on 01/07/26 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | -59.17% since 10/07/25 | +15.32% since 10/07/25 | -6.86% since 10/07/25 | +8.81% since 10/07/25 | -8.35% since 10/07/25 |
| Low | 0.4251 on 12/30/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 1.4200 on 10/08/25 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 540.00 on 01/07/26 | 59.33 on 10/10/25 |
| 6-Month | |||||
| %Chg | -77.76% since 07/07/25 | +17.19% since 07/07/25 | +0.39% since 07/07/25 | +5.79% since 07/07/25 | -4.31% since 07/07/25 |
| Low | 0.4251 on 12/30/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 5.1400 on 07/22/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 540.00 on 01/07/26 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,897 | 256,755,808 | 117,266,016 | 89,018,032 | 87,544,688 |
| Shares Outstanding, K | 12,209 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 11,000,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | -7,320,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 2,180,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -3,730,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 1.83 | 1.15 | 1.75 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/14/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/30/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.83 | 27.97 | 36.67 | 32.95 |