Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | ATON | SNTG | ||
| Company | Lm Funding America Inc | Alphaton Capital Corp | Sentage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5498 | 1.0800 | 1.87 | ||
| High | 0.5498 | 1.0900 | 2.14 | ||
| Low | 0.4975 | 0.9700 | 1.87 | ||
| Latest | 0.5226 | 1.0400 | 2.01 | ||
| Change | -0.0190 | +0.0400 | -0.01 | ||
| % Change | -3.51% | +4.00% | -0.50% | ||
| Volume | 271,300 | 253,500 | 20,500 | ||
| 20-Day Average Volume | 491,710 | 834,560 | 15,970 | ||
| Previous Close | 0.5416 | 1.0000 | 2.02 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6124 | 0.9203 | 2.18 | ||
| 20-Day Raw Stochastic | 19.17% | 40.10% | 20.04% | ||
| 20-Day Relative Strength | 36.15 | 35.10 | 44.79 | ||
| Weighted Alpha | -69.63 | -86.41 | -18.08 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.77% since 12/30/25 | +79.31% since 12/30/25 | -3.37% since 12/30/25 | ||
| Low | 0.4300 on 12/31/25 | 0.5700 on 12/31/25 | 1.85 on 12/31/25 | ||
| High | 0.5910 on 01/05/26 | 1.1000 on 01/06/26 | 2.14 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -43.95% since 12/05/25 | -36.97% since 12/05/25 | -6.94% since 12/05/25 | ||
| Low | 0.4251 on 12/30/25 | 0.5580 on 12/29/25 | 1.85 on 12/31/25 | ||
| High | 0.9395 on 12/08/25 | 1.8600 on 12/08/25 | 2.65 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -59.17% since 10/07/25 | -81.36% since 10/07/25 | -34.31% since 10/07/25 | ||
| Low | 0.4251 on 12/30/25 | 0.5580 on 12/29/25 | 1.85 on 12/31/25 | ||
| High | 1.4200 on 10/08/25 | 13.8000 on 10/08/25 | 3.30 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -77.76% since 07/07/25 | -81.53% since 07/07/25 | +4.15% since 07/07/25 | ||
| Low | 0.4251 on 12/30/25 | 0.5580 on 12/29/25 | 1.60 on 08/29/25 | ||
| High | 5.1400 on 07/22/25 | 13.8000 on 10/08/25 | 12.70 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,897 | 6,267 | 5,583 | ||
| Shares Outstanding, K | 12,209 | 8,188 | 2,805 | ||
| Annual Sales | 11,000,000 | 0 | 110,000 | ||
| Annual Net Income | -7,320,000 | -6,770,000 | -2,000,000 | ||
| Last Quarter Sales | 2,180,000 | 0 | N/A | ||
| Last Quarter Net Income | -3,730,000 | -1,360,000 | N/A | ||
| 60-Month Beta | 1.83 | 0.33 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/14/25 | N/A on 11/26/24 | N/A | ||
| Latest Earnings Date | 03/30/26 | 01/01/70 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||