Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | MEGL | LICN | ||
| Company | Lm Funding America Inc | Magic Empire Global Limited | Lichen International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2921 | 1.2100 | 6.12 | ||
| High | 0.2925 | 1.2200 | 7.02 | ||
| Low | 0.2722 | 1.1500 | 5.90 | ||
| Latest | 0.2724 | 1.1700 | 6.50 | ||
| Change | -0.0139 | -0.0050 | +0.35 | ||
| % Change | -4.86% | -0.43% | +5.69% | ||
| Volume | 103,500 | 8,400 | 32,200 | ||
| 20-Day Average Volume | 337,195 | 13,820 | 75,540 | ||
| Previous Close | 0.2863 | 1.1750 | 6.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2763 | 1.0789 | 5.05 | ||
| 20-Day Raw Stochastic | 55.39% | 78.24% | 86.49% | ||
| 20-Day Relative Strength | 42.07 | 61.07 | 67.70 | ||
| Weighted Alpha | -77.47 | -12.05 | -49.81 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 04/14/26 | +4.46% since 04/14/26 | +27.20% since 04/14/26 | ||
| Low | 0.2722 on 04/21/26 | 1.0600 on 04/15/26 | 5.01 on 04/15/26 | ||
| High | 0.3174 on 04/17/26 | 1.2200 on 04/21/26 | 7.02 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -12.13% since 03/20/26 | +11.96% since 03/20/26 | +120.34% since 03/20/26 | ||
| Low | 0.1804 on 03/31/26 | 0.9902 on 03/27/26 | 2.95 on 03/23/26 | ||
| High | 0.3544 on 03/23/26 | 1.2200 on 04/21/26 | 7.02 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -36.72% since 01/21/26 | -14.60% since 01/21/26 | +113.11% since 01/21/26 | ||
| Low | 0.1804 on 03/31/26 | 0.8700 on 03/03/26 | 2.63 on 01/28/26 | ||
| High | 0.4650 on 01/23/26 | 1.3800 on 01/22/26 | 7.02 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -74.78% since 10/21/25 | -20.41% since 10/21/25 | +60.89% since 10/21/25 | ||
| Low | 0.1804 on 03/31/26 | 0.8700 on 03/03/26 | 2.57 on 11/21/25 | ||
| High | 1.2799 on 11/07/25 | 1.6400 on 10/31/25 | 7.02 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,626 | 4,775 | 3,685 | ||
| Shares Outstanding, K | 16,158 | 4,064 | 599 | ||
| Annual Sales | 8,840,000 | 1,480,000 | 41,480,000 | ||
| Annual Net Income | -26,920,000 | -1,070,000 | -6,140,000 | ||
| Last Quarter Sales | 2,370,000 | N/A | N/A | ||
| Last Quarter Net Income | -17,890,000 | N/A | N/A | ||
| 60-Month Beta | 2.43 | 2.53 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 03/27/26 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | 07/10/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||