Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | BENF | CWD | ||
| Company | Lm Funding America Inc | Beneficient Cl A | Calibercos Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8720 | 0.9500 | 1.8000 | ||
| High | 0.8989 | 1.1400 | 1.8300 | ||
| Low | 0.8491 | 0.9000 | 1.7300 | ||
| Latest | 0.8553 | 1.0200 | 1.8000 | ||
| Change | -0.0103 | -0.0800 | unch | ||
| % Change | -1.19% | -7.27% | unch | ||
| Volume | 379,500 | 1,987,100 | 207,100 | ||
| 20-Day Average Volume | 653,680 | 827,440 | 167,875 | ||
| Previous Close | 0.8656 | 1.1000 | 1.8000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9118 | 0.6203 | 2.1730 | ||
| 20-Day Raw Stochastic | 27.05% | 81.98% | 7.86% | ||
| 20-Day Relative Strength | 42.72 | 63.91 | 34.26 | ||
| Weighted Alpha | -57.95 | +7.55 | -94.95 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 12/03/25 | +69.21% since 12/03/25 | -13.46% since 12/03/25 | ||
| Low | 0.8491 on 12/10/25 | 0.5850 on 12/04/25 | 1.6900 on 12/08/25 | ||
| High | 0.9600 on 12/04/25 | 1.1400 on 12/10/25 | 2.0900 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -26.27% since 11/10/25 | +106.06% since 11/10/25 | -40.00% since 11/10/25 | ||
| Low | 0.7516 on 11/21/25 | 0.4740 on 11/20/25 | 1.6900 on 12/08/25 | ||
| High | 1.1350 on 11/13/25 | 1.1400 on 12/10/25 | 3.0900 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -23.63% since 09/10/25 | +88.89% since 09/10/25 | -80.22% since 09/10/25 | ||
| Low | 0.7516 on 11/21/25 | 0.3265 on 09/24/25 | 1.6900 on 12/08/25 | ||
| High | 1.4300 on 10/07/25 | 1.5600 on 10/22/25 | 9.6000 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -54.75% since 06/10/25 | +240.11% since 06/10/25 | -54.43% since 06/10/25 | ||
| Low | 0.7516 on 11/21/25 | 0.2616 on 06/24/25 | 1.6300 on 08/20/25 | ||
| High | 5.1400 on 07/22/25 | 1.5600 on 10/22/25 | 48.0000 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,568 | 10,674 | 10,112 | ||
| Shares Outstanding, K | 12,209 | 9,703 | 5,618 | ||
| Annual Sales | 11,000,000 | -7,945,000 | 51,120,000 | ||
| Annual Net Income | -7,320,000 | 51,162,000 | -19,780,000 | ||
| Last Quarter Sales | 2,180,000 | -2,763,000 | 3,640,000 | ||
| Last Quarter Net Income | -3,730,000 | -3,629,000 | -4,370,000 | ||
| 60-Month Beta | 1.76 | -0.12 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/14/25 | -0.29 on 11/14/25 | -1.70 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 02/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||