Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | PMAX | AGMH | ||
| Company | Lm Funding America Inc | Powell Max Limited Cl A | Agm Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2651 | 2.60 | 1.3300 | ||
| High | 0.2800 | 2.80 | 1.4500 | ||
| Low | 0.2553 | 2.55 | 1.2990 | ||
| Latest | 0.2630 | 2.68 | 1.4100 | ||
| Change | +0.0106 | -0.10 | +0.0500 | ||
| % Change | +4.20% | -3.60% | +3.68% | ||
| Volume | 532,900 | 131,400 | 149,800 | ||
| 20-Day Average Volume | 644,170 | 3,475,970 | 98,715 | ||
| Previous Close | 0.2524 | 2.78 | 1.3600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2398 | 2.91 | 1.0886 | ||
| 20-Day Raw Stochastic | 75.11% | 23.64% | 93.44% | ||
| 20-Day Relative Strength | 50.65 | 41.60 | 62.19 | ||
| Weighted Alpha | -78.11 | -91.66 | -87.23 | ||
| Today's Opinion | 64% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 05/21/26 | -18.79% since 05/21/26 | +28.18% since 05/21/26 | ||
| Low | 0.2272 on 05/27/26 | 2.45 on 05/28/26 | 1.0800 on 05/22/26 | ||
| High | 0.2800 on 05/29/26 | 3.20 on 05/22/26 | 1.4500 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +15.86% since 04/29/26 | +34.67% since 04/29/26 | +74.07% since 04/29/26 | ||
| Low | 0.2117 on 05/19/26 | 1.92 on 04/30/26 | 0.7804 on 04/30/26 | ||
| High | 0.2800 on 05/29/26 | 4.81 on 05/06/26 | 1.4500 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -29.43% since 02/27/26 | -87.59% since 02/27/26 | +3.68% since 02/27/26 | ||
| Low | 0.1804 on 03/31/26 | 1.90 on 04/29/26 | 0.7720 on 04/28/26 | ||
| High | 0.4446 on 03/04/26 | 21.40 on 03/02/26 | 1.4500 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -73.45% since 11/28/25 | -85.43% since 11/28/25 | -53.92% since 11/28/25 | ||
| Low | 0.1804 on 03/31/26 | 1.90 on 04/29/26 | 0.7720 on 04/28/26 | ||
| High | 0.9688 on 12/03/25 | 33.50 on 12/05/25 | 3.1200 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,564 | 4,597 | 4,550 | ||
| Shares Outstanding, K | 17,352 | 1,715 | 3,227 | ||
| Annual Sales | 8,840,000 | 6,120,000 | 32,040,000 | ||
| Annual Net Income | -26,920,000 | -3,020,000 | 3,120,000 | ||
| Last Quarter Sales | 2,110,000 | N/A | 31,374,035 | ||
| Last Quarter Net Income | -10,120,000 | N/A | 3,857,511 | ||
| 60-Month Beta | 2.33 | 1.83 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/15/26 | N/A | N/A on 04/26/22 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||