Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | PMAX | PWCM | ||
| Company | Lm Funding America Inc | Powell Max Limited Cl A | Powercompute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 1.2100 | 1.3500 | ||
| High | 3.02 | 1.2800 | 1.3800 | ||
| Low | 2.54 | 1.1900 | 1.2600 | ||
| Last | 2.60 | 1.2600 | 1.3500 | ||
| Change | +0.15 | +0.0200 | +0.0100 | ||
| Percent Change | +6.12% | +1.61% | +0.75% | ||
| Volume | 950,300 | 19,000 | 889,300 | ||
| 20-Day Average Volume | 302,221 | 65,640 | 1,183,205 | ||
| Previous | 2.45 | 1.2400 | 1.3400 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 1.5065 | 1.5980 | ||
| 20-Day Raw Stochastic | 20.00% | 27.91% | 18.58% | ||
| 20-Day Relative Strength | 30.20 | 36.73 | 32.12 | ||
| Weighted Alpha | -94.03 | -93.94 | -95.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/14/26 | -19.23% since 08/14/26 | +7.14% since 08/14/26 | ||
| Low | 2.25 on 07/20/26 | 1.0200 on 08/18/26 | 1.1900 on 08/17/26 | ||
| High | 3.02 on 07/21/26 | 1.5500 on 08/17/26 | 1.8400 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -43.01% since 06/18/26 | -30.39% since 07/21/26 | -48.08% since 07/21/26 | ||
| Low | 2.25 on 07/20/26 | 1.0200 on 08/18/26 | 1.1400 on 08/14/26 | ||
| High | 5.10 on 06/22/26 | 1.8800 on 07/31/26 | 2.5500 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -61.82% since 04/21/26 | -61.82% since 05/21/26 | -77.31% since 05/21/26 | ||
| Low | 2.25 on 07/20/26 | 1.0200 on 08/18/26 | 1.1400 on 08/14/26 | ||
| High | 7.75 on 04/22/26 | 3.2000 on 05/22/26 | 7.2500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -75.84% since 01/21/26 | -94.80% since 02/20/26 | -84.29% since 02/20/26 | ||
| Low | 2.25 on 07/20/26 | 1.0200 on 08/18/26 | 1.1400 on 08/14/26 | ||
| High | 11.63 on 01/23/26 | 24.3000 on 02/23/26 | 11.1150 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805 | 2,161 | 1,260 | ||
| Shares Outstanding, K | 694 | 1,715 | 934 | ||
| Annual Sales, $M | 8,840,000 | 6,120,000 | 8,840,000 | ||
| Annual Net Income, $M | -26,920,000 | -3,020,000 | -26,920,000 | ||
| Last Qtr Sales, $M | 2,110,000 | N/A | 2,120,000 | ||
| Last Qtr Income, $M | -10,120,000 | N/A | -4,560,000 | ||
| 60-Month Beta | 2.40 | 2.28 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.75 on 05/15/26 | N/A | -5.26 on 08/14/26 | ||
| Latest Earnings Date | 08/13/26 | 07/30/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||