Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | LICN | IPST | ||
| Company | Lm Funding America Inc | Lichen International Ltd | Ip Strategy Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 6.64 | 5.33 | ||
| High | 0.2500 | 8.40 | 5.33 | ||
| Low | 0.2300 | 6.64 | 5.16 | ||
| Latest | 0.2301 | 8.02 | 5.16 | ||
| Change | -0.0049 | +1.14 | -0.10 | ||
| % Change | -2.09% | +16.57% | -1.90% | ||
| Volume | 552,400 | 66,000 | 11,300 | ||
| 20-Day Average Volume | 363,575 | 37,220 | 75,575 | ||
| Previous Close | 0.2350 | 6.88 | 5.26 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2566 | 5.43 | 6.49 | ||
| 20-Day Raw Stochastic | 8.59% | 91.92% | 8.99% | ||
| 20-Day Relative Strength | 38.10 | 68.23 | 38.95 | ||
| Weighted Alpha | -80.89 | -50.54 | -97.32 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 05/04/26 | +87.82% since 05/04/26 | -22.99% since 05/04/26 | ||
| Low | 0.2300 on 05/11/26 | 4.19 on 05/05/26 | 5.16 on 05/11/26 | ||
| High | 0.2650 on 05/06/26 | 8.40 on 05/11/26 | 7.00 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -17.82% since 04/10/26 | +151.41% since 04/10/26 | -43.67% since 04/10/26 | ||
| Low | 0.2219 on 04/30/26 | 3.17 on 04/13/26 | 4.25 on 04/28/26 | ||
| High | 0.3174 on 04/17/26 | 8.40 on 05/11/26 | 14.37 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -23.30% since 02/11/26 | +162.09% since 02/11/26 | -69.29% since 02/11/26 | ||
| Low | 0.1804 on 03/31/26 | 2.66 on 03/12/26 | 4.25 on 04/28/26 | ||
| High | 0.4446 on 03/04/26 | 8.40 on 05/11/26 | 18.74 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -79.08% since 11/11/25 | +125.39% since 11/11/25 | -97.93% since 11/11/25 | ||
| Low | 0.1804 on 03/31/26 | 2.57 on 11/21/25 | 4.25 on 04/28/26 | ||
| High | 1.1350 on 11/13/25 | 8.40 on 05/11/26 | 301.60 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,811 | 4,122 | 2,704 | ||
| Shares Outstanding, K | 16,217 | 599 | 514 | ||
| Annual Sales | 8,840,000 | 24,520,000 | 10,120,000 | ||
| Annual Net Income | -26,920,000 | -21,960,000 | -137,720,000 | ||
| Last Quarter Sales | 2,370,000 | N/A | 4,720,000 | ||
| Last Quarter Net Income | -17,890,000 | N/A | -323,650,000 | ||
| 60-Month Beta | 2.33 | -0.88 | 5.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 03/27/26 | N/A | 1.00 on 11/17/25 | ||
| Earnings Date | 05/21/26 | 07/28/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||