Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | AGMH | IPST | ||
| Company | Lm Funding America Inc | Agm Group Holdings Inc Cl A | Ip Strategy Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2090 | 1.1500 | 3.60 | ||
| High | 0.2093 | 1.2008 | 3.73 | ||
| Low | 0.1825 | 1.1500 | 3.32 | ||
| Latest | 0.1825 | 1.1800 | 3.43 | ||
| Change | -0.0179 | +0.0200 | -0.18 | ||
| % Change | -8.93% | +1.72% | -4.99% | ||
| Volume | 880,900 | 52,700 | 28,000 | ||
| 20-Day Average Volume | 447,070 | 347,500 | 65,200 | ||
| Previous Close | 0.2004 | 1.1600 | 3.61 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2291 | 1.2174 | 3.93 | ||
| 20-Day Raw Stochastic | 0.00% | 41.27% | 6.99% | ||
| 20-Day Relative Strength | 37.72 | 50.98 | 39.91 | ||
| Weighted Alpha | -85.26 | -85.94 | -97.20 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 06/11/26 | -2.48% since 06/11/26 | +0.29% since 06/11/26 | ||
| Low | 0.1825 on 06/18/26 | 1.1500 on 06/18/26 | 3.32 on 06/18/26 | ||
| High | 0.2248 on 06/15/26 | 1.4300 on 06/15/26 | 3.95 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -19.99% since 05/18/26 | -3.28% since 05/18/26 | -54.14% since 05/18/26 | ||
| Low | 0.1825 on 06/18/26 | 0.9900 on 05/20/26 | 3.20 on 06/11/26 | ||
| High | 0.2900 on 06/01/26 | 1.4500 on 05/29/26 | 6.75 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -44.75% since 03/18/26 | -0.84% since 03/18/26 | -66.27% since 03/18/26 | ||
| Low | 0.1804 on 03/31/26 | 0.7720 on 04/28/26 | 3.20 on 06/11/26 | ||
| High | 0.3544 on 03/23/26 | 1.4500 on 05/29/26 | 14.37 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -74.04% since 12/18/25 | -54.79% since 12/18/25 | -94.90% since 12/18/25 | ||
| Low | 0.1804 on 03/31/26 | 0.7720 on 04/28/26 | 3.20 on 06/11/26 | ||
| High | 0.6317 on 12/19/25 | 2.6600 on 12/19/25 | 69.60 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,167 | 3,808 | 2,475 | ||
| Shares Outstanding, K | 17,352 | 3,227 | 722 | ||
| Annual Sales | 8,840,000 | 32,040,000 | 10,120,000 | ||
| Annual Net Income | -26,920,000 | 3,120,000 | -137,720,000 | ||
| Last Quarter Sales | 2,110,000 | 31,374,035 | 1,710,000 | ||
| Last Quarter Net Income | -10,120,000 | 3,857,511 | -66,740,000 | ||
| 60-Month Beta | 2.34 | 2.42 | 4.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 05/15/26 | N/A on 04/26/22 | -4.78 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 05/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||