Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | SNTG | ANY | ||
| Company | Lm Funding America Inc | Sentage Holdings Inc | Sphere 3D Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 1.9000 | 1.4000 | ||
| High | 0.4300 | 1.9683 | 1.5200 | ||
| Low | 0.3600 | 1.9000 | 1.3800 | ||
| Latest | 0.4100 | 1.9309 | 1.4600 | ||
| Change | -0.0200 | +0.0309 | +0.0800 | ||
| % Change | -4.65% | +1.63% | +5.80% | ||
| Volume | 216,900 | 10,800 | 700,100 | ||
| 20-Day Average Volume | 315,595 | 27,320 | 287,645 | ||
| Previous Close | 0.4300 | 1.9000 | 1.3800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3516 | 1.9644 | 1.4229 | ||
| 20-Day Raw Stochastic | 77.62% | 15.56% | 33.59% | ||
| 20-Day Relative Strength | 48.61 | 44.99 | 34.96 | ||
| Weighted Alpha | -65.32 | -23.13 | -80.20 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 02/26/26 | -2.48% since 02/26/26 | -8.75% since 02/26/26 | ||
| Low | 0.3580 on 03/03/26 | 1.8500 on 03/03/26 | 1.2700 on 03/03/26 | ||
| High | 0.4446 on 03/04/26 | 2.1000 on 02/27/26 | 1.6100 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +41.38% since 02/05/26 | -1.98% since 02/05/26 | -20.74% since 02/05/26 | ||
| Low | 0.3000 on 02/12/26 | 1.8500 on 03/03/26 | 1.0842 on 02/20/26 | ||
| High | 0.4446 on 03/04/26 | 2.3700 on 02/17/26 | 2.1860 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -56.03% since 12/05/25 | -10.61% since 12/05/25 | -69.69% since 12/05/25 | ||
| Low | 0.2900 on 02/05/26 | 1.8500 on 03/03/26 | 1.0842 on 02/20/26 | ||
| High | 0.9395 on 12/08/25 | 2.6485 on 12/12/25 | 4.9980 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -62.39% since 09/05/25 | -4.41% since 09/05/25 | -77.36% since 09/05/25 | ||
| Low | 0.2900 on 02/05/26 | 1.8500 on 03/03/26 | 1.0842 on 02/20/26 | ||
| High | 1.4300 on 10/07/25 | 12.7000 on 09/08/25 | 12.6000 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,250 | 5,330 | 4,655 | ||
| Shares Outstanding, K | 12,209 | 2,805 | 3,373 | ||
| Annual Sales | 11,000,000 | 110,000 | 16,610,000 | ||
| Annual Net Income | -7,320,000 | -2,000,000 | -9,470,000 | ||
| Last Quarter Sales | 2,180,000 | N/A | 2,620,000 | ||
| Last Quarter Net Income | -3,730,000 | N/A | -4,250,000 | ||
| 60-Month Beta | 2.29 | 2.56 | 3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/14/25 | N/A | -0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/30/26 | 05/12/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||