Lm Funding America Inc
(LMFA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | WAI | TWAV | ||
| Company | Lm Funding America Inc | Top Kingwin Ltd Cl A | Taoweave Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3251 | 2.60 | 1.1000 | ||
| High | 0.3300 | 2.60 | 1.2450 | ||
| Low | 0.3000 | 2.38 | 1.0300 | ||
| Latest | 0.3000 | 2.38 | 1.1000 | ||
| Change | -0.0150 | -0.21 | +0.0100 | ||
| % Change | -4.76% | -8.11% | +0.92% | ||
| Volume | 153,600 | 16,400 | 128,100 | ||
| 20-Day Average Volume | 396,950 | 15,535 | 45,785 | ||
| Previous Close | 0.3150 | 2.59 | 1.0900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3872 | 2.42 | 1.6269 | ||
| 20-Day Raw Stochastic | 4.00% | 41.18% | 10.84% | ||
| 20-Day Relative Strength | 30.96 | 47.23 | 30.51 | ||
| Weighted Alpha | -83.24 | -87.69 | -80.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 02/04/26 | -7.39% since 02/04/26 | -17.91% since 02/04/26 | ||
| Low | 0.2900 on 02/05/26 | 2.21 on 02/09/26 | 0.9577 on 02/05/26 | ||
| High | 0.3670 on 02/06/26 | 2.78 on 02/10/26 | 1.4400 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -36.17% since 01/09/26 | +8.18% since 01/09/26 | -49.07% since 01/09/26 | ||
| Low | 0.2900 on 02/05/26 | 2.10 on 01/16/26 | 0.9577 on 02/05/26 | ||
| High | 0.5400 on 01/15/26 | 2.78 on 02/10/26 | 2.2700 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -72.73% since 11/11/25 | -21.97% since 11/11/25 | -56.00% since 11/11/25 | ||
| Low | 0.2900 on 02/05/26 | 1.85 on 11/21/25 | 0.9577 on 02/05/26 | ||
| High | 1.1350 on 11/13/25 | 3.83 on 12/05/25 | 2.7000 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -86.96% since 08/11/25 | -73.84% since 08/11/25 | -68.57% since 08/11/25 | ||
| Low | 0.2900 on 02/05/26 | 1.85 on 11/21/25 | 0.9577 on 02/05/26 | ||
| High | 2.7400 on 08/15/25 | 9.43 on 08/13/25 | 3.8890 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,846 | 4,289 | 3,496 | ||
| Shares Outstanding, K | 12,209 | 1,656 | 3,207 | ||
| Annual Sales | 11,000,000 | 3,750,000 | 2,380,000 | ||
| Annual Net Income | -7,320,000 | -8,150,000 | -4,040,000 | ||
| Last Quarter Sales | 2,180,000 | 320,600 | 600,000 | ||
| Last Quarter Net Income | -3,730,000 | -663,702 | -2,290,000 | ||
| 60-Month Beta | 2.26 | 2.41 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/14/25 | N/A | -0.74 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 04/16/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||