Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | PMAX | PWCM | ||
| Company | Lm Funding America Inc | Powell Max Limited Cl A | Powercompute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 1.8800 | 1.9200 | ||
| High | 3.02 | 1.8800 | 2.1700 | ||
| Low | 2.54 | 1.5100 | 1.8300 | ||
| Last | 2.60 | 1.6500 | 2.1200 | ||
| Change | +0.15 | -0.0700 | +0.1900 | ||
| Percent Change | +6.12% | -4.07% | +9.84% | ||
| Volume | 950,300 | 313,500 | 6,270,300 | ||
| 20-Day Average Volume | 302,221 | 1,043,250 | 563,722 | ||
| Previous | 2.45 | 1.7200 | 1.9300 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 1.6867 | 2.6400 | ||
| 20-Day Raw Stochastic | 20.00% | 31.43% | 20.69% | ||
| 20-Day Relative Strength | 30.20 | 41.40 | 31.64 | ||
| Weighted Alpha | -94.03 | -92.65 | -94.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/14/26 | +3.12% since 07/24/26 | +1.44% since 07/24/26 | ||
| Low | 2.25 on 07/20/26 | 1.4300 on 07/30/26 | 1.6700 on 07/29/26 | ||
| High | 3.02 on 07/21/26 | 1.8800 on 07/31/26 | 2.2700 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -43.01% since 06/18/26 | -27.63% since 06/30/26 | -43.20% since 06/30/26 | ||
| Low | 2.25 on 07/20/26 | 1.4300 on 07/30/26 | 1.6700 on 07/29/26 | ||
| High | 5.10 on 06/22/26 | 2.2650 on 07/01/26 | 3.8400 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -61.82% since 04/21/26 | -22.54% since 04/30/26 | -64.81% since 04/30/26 | ||
| Low | 2.25 on 07/20/26 | 1.4300 on 07/30/26 | 1.6700 on 07/29/26 | ||
| High | 7.75 on 04/22/26 | 4.8117 on 05/06/26 | 7.2500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -75.84% since 01/21/26 | -94.46% since 01/30/26 | -78.91% since 01/30/26 | ||
| Low | 2.25 on 07/20/26 | 1.4300 on 07/30/26 | 1.6700 on 07/29/26 | ||
| High | 11.63 on 01/23/26 | 30.4000 on 02/02/26 | 11.1100 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805 | 2,950 | 1,802 | ||
| Shares Outstanding, K | 694 | 1,715 | 934 | ||
| Annual Sales, $M | 8,840,000 | 6,120,000 | 8,840,000 | ||
| Annual Net Income, $M | -26,920,000 | -3,020,000 | -26,920,000 | ||
| Last Qtr Sales, $M | 2,110,000 | N/A | 2,110,000 | ||
| Last Qtr Income, $M | -10,120,000 | N/A | -10,120,000 | ||
| 60-Month Beta | 2.40 | 2.22 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.75 on 05/15/26 | N/A | -11.75 on 05/15/26 | ||
| Latest Earnings Date | 08/13/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||