Lm Funding America Inc (LMFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMFA | AXP | BX | BAM | MCO |
| Company | Lm Funding America Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8720 | 363.00 | 156.04 | 54.35 | 485.73 |
| High | 0.8989 | 377.98 | 157.30 | 55.93 | 486.35 |
| Low | 0.8491 | 363.00 | 150.94 | 53.90 | 473.46 |
| Latest | 0.8553 | 375.57 | 156.60 | 55.66 | 479.99 |
| Change | -0.0103 | +11.66 | +0.58 | +1.21 | -6.38 |
| % Change | -1.19% | +3.20% | +0.37% | +2.22% | -1.31% |
| Volume | 379,500 | 2,804,400 | 5,168,500 | 1,988,300 | 2,442,500 |
| 20-Day Average Volume | 653,680 | 2,534,340 | 4,307,155 | 3,108,260 | 794,380 |
| Previous Close | 0.8656 | 363.91 | 156.02 | 54.45 | 486.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9118 | 359.91 | 145.42 | 52.11 | 483.96 |
| 20-Day Raw Stochastic | 27.05% | 94.51% | 94.25% | 96.28% | 41.69% |
| 20-Day Relative Strength | 42.72 | 61.66 | 58.25 | 58.09 | 46.93 |
| Weighted Alpha | -57.95 | +32.26 | -11.44 | -1.47 | -1.47 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Sell | 32% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 48% Sell | 16% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Sell | 72% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 12/03/25 | +2.02% since 12/03/25 | +3.35% since 12/03/25 | +4.88% since 12/03/25 | -2.44% since 12/03/25 |
| Low | 0.8491 on 12/10/25 | 360.70 on 12/08/25 | 150.24 on 12/04/25 | 52.19 on 12/08/25 | 473.45 on 12/10/25 |
| High | 0.9600 on 12/04/25 | 377.98 on 12/10/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 498.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -26.27% since 11/10/25 | +2.09% since 11/10/25 | +8.52% since 11/10/25 | +4.02% since 11/10/25 | -1.02% since 11/10/25 |
| Low | 0.7516 on 11/21/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.40 on 11/18/25 |
| High | 1.1350 on 11/13/25 | 377.98 on 12/10/25 | 157.89 on 12/09/25 | 55.93 on 12/10/25 | 499.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | -23.63% since 09/10/25 | +16.15% since 09/10/25 | -12.14% since 09/10/25 | -0.04% since 09/10/25 | -5.16% since 09/10/25 |
| Low | 0.7516 on 11/21/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 1.4300 on 10/07/25 | 377.98 on 12/10/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 519.54 on 09/11/25 |
| 6-Month | |||||
| %Chg | -54.75% since 06/10/25 | +25.39% since 06/10/25 | +9.54% since 06/10/25 | -0.16% since 06/10/25 | -1.04% since 06/10/25 |
| Low | 0.7516 on 11/21/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 48.68 on 11/18/25 | 466.18 on 10/17/25 |
| High | 5.1400 on 07/22/25 | 377.98 on 12/10/25 | 190.09 on 09/18/25 | 64.10 on 08/06/25 | 523.19 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,568 | 250,680,144 | 115,213,128 | 89,180,880 | 86,768,400 |
| Shares Outstanding, K | 12,209 | 688,852 | 738,451 | 1,637,849 | 178,400 |
| Annual Sales | 11,000,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | -7,320,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 2,180,000 | 20,557,000,000 | 3,088,640,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -3,730,000 | 2,902,000,000 | 624,920,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 1.76 | 1.14 | 1.76 | 1.39 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/14/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 03/30/26 | 01/23/26 | 01/29/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | 11/03/25 | 11/28/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.31 | 27.47 | 33.45 | 34.97 |