Laurion Mineral Exploration Inc. (LME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LME.VN | IGO.VN | FNAU.CN | ||
| Company | Laurion Mineral Exploration Inc. | Independence Gold Corp | Four Nines Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.140 | 0.160 | 0.4900 | ||
| High | 0.145 | 0.170 | 0.4950 | ||
| Low | 0.140 | 0.145 | 0.4700 | ||
| Last | 0.140 | 0.150 | 0.4700 | ||
| Change | unch | -0.005 | -0.0300 | ||
| Percent Change | unch | -3.23% | -6.00% | ||
| Volume | 74,001 | 603,633 | 231,300 | ||
| 20-Day Average Volume | 108,961 | 461,564 | 76,055 | ||
| Previous | 0.140 | 0.155 | 0.5000 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.142 | 0.127 | 0.5565 | ||
| 20-Day Raw Stochastic | 20.00% | 69.23% | 29.17% | ||
| 20-Day Relative Strength | 36.26 | 65.60 | 42.67 | ||
| Weighted Alpha | -61.71 | +12.71 | +72.07 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/17/26 | +15.38% since 08/17/26 | +6.82% since 08/17/26 | ||
| Low | 0.130 on 08/20/26 | 0.120 on 08/18/26 | 0.4050 on 08/18/26 | ||
| High | 0.145 on 08/24/26 | 0.170 on 08/24/26 | 0.5300 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 07/24/26 | +25.00% since 07/24/26 | -24.19% since 07/24/26 | ||
| Low | 0.130 on 08/20/26 | 0.105 on 07/31/26 | 0.4000 on 08/17/26 | ||
| High | 0.180 on 07/27/26 | 0.170 on 08/24/26 | 0.6400 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 05/22/26 | +50.00% since 05/22/26 | -18.97% since 05/22/26 | ||
| Low | 0.130 on 08/20/26 | 0.090 on 06/23/26 | 0.4000 on 08/17/26 | ||
| High | 0.225 on 05/26/26 | 0.170 on 08/24/26 | 0.6800 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -39.13% since 02/24/26 | +42.86% since 02/24/26 | +84.31% since 02/24/26 | ||
| Low | 0.130 on 08/20/26 | 0.080 on 03/30/26 | 0.2550 on 02/26/26 | ||
| High | 0.245 on 03/30/26 | 0.170 on 08/24/26 | 0.6800 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,020 | 40,912 | 37,400 | ||
| Shares Outstanding, K | 278,716 | 263,948 | 74,800 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -4,528,183 | -6,035,887 | -269,708 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -610,745 | -1,344,895 | -418,300 | ||
| 60-Month Beta | -1.25 | 0.29 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/26/26 | -0.01 on 05/21/26 | -0.01 on 06/29/26 | ||
| Latest Earnings Date | N/A | 08/20/26 | N/A | ||
| Most Recent Dividend | 0.133 on 08/03/00 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/03/00 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||