Laurion Mineral Exploration Inc. (LME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LME.VN | RGC.VN | CANX.VN | ||
| Company | Laurion Mineral Exploration Inc. | Relevant Gold Corp | Canex Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.185 | 0.335 | 0.230 | ||
| High | 0.185 | 0.340 | 0.233 | ||
| Low | 0.175 | 0.295 | 0.225 | ||
| Latest | 0.175 | 0.340 | 0.233 | ||
| Change | -0.005 | +0.010 | +0.003 | ||
| % Change | -2.78% | +3.03% | +1.30% | ||
| Volume | 15,783 | 52,002 | 31,986 | ||
| 20-Day Average Volume | 44,050 | 20,802 | 49,289 | ||
| Previous Close | 0.180 | 0.330 | 0.230 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.188 | 0.340 | 0.249 | ||
| 20-Day Raw Stochastic | 16.67% | 52.94% | 16.00% | ||
| 20-Day Relative Strength | 32.49 | 42.16 | 45.74 | ||
| Weighted Alpha | -56.90 | -14.07 | +104.62 | ||
| Today's Opinion | 100% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 07/17/26 | +1.49% since 07/13/26 | -0.85% since 07/17/26 | ||
| Low | 0.170 on 07/23/26 | 0.295 on 07/23/26 | 0.225 on 07/24/26 | ||
| High | 0.190 on 07/23/26 | 0.340 on 07/23/26 | 0.250 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 06/24/26 | -1.45% since 06/23/26 | -0.85% since 06/24/26 | ||
| Low | 0.170 on 07/23/26 | 0.295 on 07/23/26 | 0.225 on 07/24/26 | ||
| High | 0.200 on 07/06/26 | 0.360 on 06/29/26 | 0.275 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -23.91% since 04/24/26 | -22.73% since 04/23/26 | +1.30% since 04/24/26 | ||
| Low | 0.170 on 07/23/26 | 0.295 on 07/23/26 | 0.210 on 04/29/26 | ||
| High | 0.230 on 05/05/26 | 0.495 on 05/06/26 | 0.315 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -36.36% since 01/23/26 | -17.07% since 01/23/26 | -12.08% since 01/23/26 | ||
| Low | 0.170 on 07/23/26 | 0.295 on 07/23/26 | 0.210 on 04/29/26 | ||
| High | 0.300 on 01/30/26 | 0.650 on 03/17/26 | 0.330 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,775 | 48,845 | 48,506 | ||
| Shares Outstanding, K | 278,716 | 143,661 | 208,628 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,528,183 | -8,427,829 | -496,817 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -610,745 | -1,145,463 | -636,465 | ||
| 60-Month Beta | -1.22 | -0.05 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/26/26 | -0.01 on 05/26/26 | 0.00 on 05/27/26 | ||
| Earnings Date | N/A | 11/11/20 | N/A | ||
| Most Recent Dividend | 0.133 on 08/03/00 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/03/00 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||