Laurion Mineral Exploration Inc. (LME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LME.VN | MLM.CN | VIO.VN | ||
| Company | Laurion Mineral Exploration Inc. | Mcfarlane Lake Mining Limited | Vior Gold Corporation Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.235 | 0.1500 | 0.150 | ||
| High | 0.240 | 0.1550 | 0.150 | ||
| Low | 0.220 | 0.1450 | 0.145 | ||
| Latest | 0.220 | 0.1500 | 0.150 | ||
| Change | -0.005 | unch | unch | ||
| % Change | -2.22% | unch | unch | ||
| Volume | 53,795 | 147,666 | 55,771 | ||
| 20-Day Average Volume | 89,683 | 1,322,723 | 365,038 | ||
| Previous Close | 0.225 | 0.1500 | 0.150 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.232 | 0.1284 | 0.131 | ||
| 20-Day Raw Stochastic | 11.11% | 68.75% | 77.78% | ||
| 20-Day Relative Strength | 39.45 | 58.68 | 58.33 | ||
| Weighted Alpha | -48.70 | +43.55 | -6.93 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 03/05/26 | -3.23% since 03/05/26 | +11.11% since 03/05/26 | ||
| Low | 0.215 on 03/09/26 | 0.1350 on 03/06/26 | 0.135 on 03/06/26 | ||
| High | 0.240 on 03/12/26 | 0.1750 on 03/10/26 | 0.160 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 02/12/26 | +42.86% since 02/12/26 | +20.00% since 02/12/26 | ||
| Low | 0.215 on 03/09/26 | 0.0950 on 02/19/26 | 0.115 on 02/27/26 | ||
| High | 0.260 on 02/19/26 | 0.1750 on 03/10/26 | 0.160 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 12/12/25 | +66.67% since 12/12/25 | +38.89% since 12/12/25 | ||
| Low | 0.200 on 02/03/26 | 0.0850 on 12/19/25 | 0.100 on 12/17/25 | ||
| High | 0.300 on 01/30/26 | 0.1750 on 03/10/26 | 0.160 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -36.23% since 09/12/25 | +15.38% since 09/12/25 | +11.11% since 09/12/25 | ||
| Low | 0.200 on 02/03/26 | 0.0650 on 11/20/25 | 0.100 on 12/17/25 | ||
| High | 0.430 on 10/17/25 | 0.1750 on 03/10/26 | 0.160 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,711 | 63,496 | 62,341 | ||
| Shares Outstanding, K | 278,716 | 423,310 | 415,606 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,916,429 | -3,017,534 | 2,082,949 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,902,291 | -22,870,500 | 17,628 | ||
| 60-Month Beta | -1.94 | -1.38 | -0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/17/25 | -0.06 on 01/22/26 | 0.00 on 11/19/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.133 on 08/03/00 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/03/00 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 25.00 | ||