Lemaitre Vascular (LMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAT | PRGO | PAHC | ||
| Company | Lemaitre Vascular | Perrigo Company | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 84.98 | 14.80 | 39.71 | ||
| High | 86.04 | 15.09 | 40.20 | ||
| Low | 84.00 | 14.66 | 39.18 | ||
| Latest | 85.00 | 15.08 | 39.44 | ||
| Change | -0.04 | +0.38 | -0.28 | ||
| % Change | -0.05% | +2.59% | -0.70% | ||
| Volume | 234,200 | 2,272,400 | 163,700 | ||
| 20-Day Average Volume | 176,315 | 4,220,970 | 250,515 | ||
| Previous Close | 85.04 | 14.70 | 39.72 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.59 | 13.80 | 38.89 | ||
| 20-Day Raw Stochastic | 63.08% | 99.58% | 60.27% | ||
| 20-Day Relative Strength | 51.61 | 54.90 | 49.36 | ||
| Weighted Alpha | -7.71 | -34.25 | +92.57 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 01/02/26 | +8.57% since 01/02/26 | +5.74% since 01/02/26 | ||
| Low | 79.39 on 01/05/26 | 13.87 on 01/05/26 | 36.76 on 01/05/26 | ||
| High | 86.04 on 01/09/26 | 15.09 on 01/09/26 | 40.43 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 12/09/25 | +13.21% since 12/09/25 | +3.03% since 12/09/25 | ||
| Low | 79.39 on 01/05/26 | 12.73 on 12/16/25 | 36.14 on 12/19/25 | ||
| High | 88.28 on 12/22/25 | 15.09 on 01/09/26 | 41.62 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -2.66% since 10/09/25 | -30.02% since 10/09/25 | +6.11% since 10/09/25 | ||
| Low | 79.39 on 01/05/26 | 12.17 on 11/21/25 | 35.81 on 10/10/25 | ||
| High | 92.25 on 11/13/25 | 22.02 on 10/22/25 | 46.42 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +0.53% since 07/09/25 | -44.60% since 07/09/25 | +25.65% since 07/09/25 | ||
| Low | 79.00 on 08/01/25 | 12.17 on 11/21/25 | 25.58 on 08/01/25 | ||
| High | 100.96 on 08/22/25 | 28.43 on 07/25/25 | 46.42 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,218 | 2,023,073 | 1,610,011 | ||
| Shares Outstanding, K | 22,686 | 137,624 | 40,534 | ||
| Annual Sales | 219,860,000 | 4,373,400,000 | 1,296,220,000 | ||
| Annual Net Income | 44,040,000 | -171,800,000 | 48,260,000 | ||
| Last Quarter Sales | 61,050,000 | 1,043,300,000 | 363,890,000 | ||
| Last Quarter Net Income | 17,360,000 | 7,500,000 | 26,530,000 | ||
| 60-Month Beta | 0.68 | 0.40 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/06/25 | 0.80 on 11/05/25 | 0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/04/26 | ||
| Most Recent Dividend | 0.200 on 11/20/25 | 0.290 on 11/28/25 | 0.120 on 11/26/25 | ||
| Next Ex-Dividends Date | 11/20/25 | 11/28/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.24 | 5.03 | 15.96 | ||