Lemaitre Vascular
(LMAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAT | PAHC | QDEL | ||
| Company | Lemaitre Vascular | Phibro Anl Htlh A | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.10 | 51.80 | 29.04 | ||
| High | 88.10 | 52.47 | 29.40 | ||
| Low | 85.96 | 51.30 | 27.49 | ||
| Latest | 87.78 | 51.52 | 28.80 | ||
| Change | -0.20 | -0.22 | -0.41 | ||
| % Change | -0.23% | -0.43% | -1.40% | ||
| Volume | 127,400 | 353,400 | 1,204,300 | ||
| 20-Day Average Volume | 128,510 | 292,895 | 1,031,705 | ||
| Previous Close | 87.98 | 51.74 | 29.21 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.24 | 43.24 | 29.55 | ||
| 20-Day Raw Stochastic | 86.19% | 73.46% | 30.62% | ||
| 20-Day Relative Strength | 55.90 | 70.72 | 48.53 | ||
| Weighted Alpha | -6.19 | +95.67 | -18.85 | ||
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 02/04/26 | +25.66% since 02/04/26 | -1.74% since 02/04/26 | ||
| Low | 85.84 on 02/09/26 | 43.17 on 02/05/26 | 27.49 on 02/11/26 | ||
| High | 88.72 on 02/06/26 | 56.30 on 02/06/26 | 30.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 01/09/26 | +30.63% since 01/09/26 | -14.40% since 01/09/26 | ||
| Low | 81.88 on 01/14/26 | 38.29 on 01/23/26 | 25.81 on 01/28/26 | ||
| High | 88.72 on 02/06/26 | 56.30 on 02/06/26 | 35.58 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -2.87% since 11/11/25 | +13.66% since 11/11/25 | +31.57% since 11/11/25 | ||
| Low | 79.39 on 01/05/26 | 36.14 on 12/19/25 | 20.31 on 11/18/25 | ||
| High | 92.25 on 11/13/25 | 56.30 on 02/06/26 | 35.58 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 08/11/25 | +80.46% since 08/11/25 | +21.83% since 08/11/25 | ||
| Low | 79.39 on 01/05/26 | 28.52 on 08/12/25 | 19.50 on 11/11/25 | ||
| High | 100.96 on 08/22/25 | 56.30 on 02/06/26 | 35.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,995,914 | 2,097,229 | 1,984,294 | ||
| Shares Outstanding, K | 22,686 | 40,534 | 67,932 | ||
| Annual Sales | 219,860,000 | 1,296,220,000 | 2,782,900,000 | ||
| Annual Net Income | 44,040,000 | 48,260,000 | -2,052,000,000 | ||
| Last Quarter Sales | 61,050,000 | 373,910,000 | 699,900,000 | ||
| Last Quarter Net Income | 17,360,000 | 27,460,000 | -733,000,000 | ||
| 60-Month Beta | 0.72 | 0.80 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/06/25 | 0.73 on 11/05/25 | 0.80 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 05/06/26 | 02/11/26 | ||
| Most Recent Dividend | 0.200 on 11/20/25 | 0.120 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | 11/20/25 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.52 | 18.52 | 12.78 | ||