Lemaitre Vascular (LMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAT | PRGO | MRVI | ||
| Company | Lemaitre Vascular | Perrigo Company | Maravai Lifesciences Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.07 | 13.71 | 7.44 | ||
| High | 83.54 | 13.95 | 8.38 | ||
| Low | 81.98 | 13.49 | 7.38 | ||
| Last | 82.32 | 13.70 | 8.29 | ||
| Change | -1.55 | -0.26 | +1.07 | ||
| Percent Change | -1.85% | -1.86% | +14.82% | ||
| Volume | 269,400 | 2,370,400 | 13,145,800 | ||
| 20-Day Average Volume | 445,780 | 2,952,810 | 3,176,925 | ||
| Previous | 83.87 | 13.96 | 7.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.76 | 11.95 | 6.40 | ||
| 20-Day Raw Stochastic | 13.29% | 93.31% | 97.03% | ||
| 20-Day Relative Strength | 38.53 | 65.54 | 73.64 | ||
| Weighted Alpha | -21.93 | -28.67 | +153.77 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/13/26 | +6.78% since 08/13/26 | +43.43% since 08/13/26 | ||
| Low | 80.72 on 08/14/26 | 12.61 on 08/14/26 | 5.53 on 08/18/26 | ||
| High | 84.35 on 08/18/26 | 13.97 on 08/19/26 | 8.38 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -19.05% since 07/20/26 | +29.37% since 07/20/26 | +18.60% since 07/20/26 | ||
| Low | 78.65 on 08/05/26 | 9.86 on 07/23/26 | 5.41 on 08/07/26 | ||
| High | 106.25 on 08/03/26 | 13.97 on 08/19/26 | 8.38 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -18.84% since 05/20/26 | +22.76% since 05/20/26 | +87.13% since 05/20/26 | ||
| Low | 78.65 on 08/05/26 | 9.40 on 06/23/26 | 4.32 on 05/26/26 | ||
| High | 106.25 on 08/03/26 | 13.97 on 08/19/26 | 8.38 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -11.43% since 02/20/26 | -8.48% since 02/20/26 | +167.42% since 02/20/26 | ||
| Low | 78.65 on 08/05/26 | 9.23 on 03/20/26 | 2.80 on 04/02/26 | ||
| High | 118.01 on 04/14/26 | 15.02 on 02/23/26 | 8.38 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,918,022 | 1,937,215 | 1,874,846 | ||
| Shares Outstanding, K | 22,869 | 138,769 | 259,674 | ||
| Annual Sales, $M | 249,600,000 | 4,253,100,000 | 185,740,000 | ||
| Annual Net Income, $M | 57,730,000 | -1,425,400,000 | -130,770,000 | ||
| Last Qtr Sales, $M | 70,380,000 | 1,022,800,000 | 51,440,000 | ||
| Last Qtr Income, $M | 17,050,000 | 74,400,000 | -12,420,000 | ||
| 60-Month Beta | 0.53 | 0.51 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/04/26 | 0.50 on 08/05/26 | -0.02 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.250 on 08/20/26 | 0.290 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 5.19 | 0.00 | ||