Lemaitre Vascular
(LMAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAT | PRGO | QDEL | ||
| Company | Lemaitre Vascular | Perrigo Company | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.10 | 14.37 | 29.04 | ||
| High | 88.10 | 14.65 | 29.40 | ||
| Low | 85.96 | 14.22 | 27.49 | ||
| Latest | 87.78 | 14.60 | 28.80 | ||
| Change | -0.20 | +0.21 | -0.41 | ||
| % Change | -0.23% | +1.46% | -1.40% | ||
| Volume | 127,400 | 1,987,000 | 1,204,300 | ||
| 20-Day Average Volume | 128,510 | 2,244,315 | 1,031,705 | ||
| Previous Close | 87.98 | 14.39 | 29.21 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.24 | 14.53 | 29.55 | ||
| 20-Day Raw Stochastic | 86.19% | 56.82% | 30.62% | ||
| 20-Day Relative Strength | 55.90 | 50.62 | 48.53 | ||
| Weighted Alpha | -6.19 | -35.07 | -18.85 | ||
| Today's Opinion | 24% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 02/04/26 | -0.75% since 02/04/26 | -1.74% since 02/04/26 | ||
| Low | 85.84 on 02/09/26 | 14.13 on 02/05/26 | 27.49 on 02/11/26 | ||
| High | 88.72 on 02/06/26 | 14.73 on 02/05/26 | 30.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 01/09/26 | -3.18% since 01/09/26 | -14.40% since 01/09/26 | ||
| Low | 81.88 on 01/14/26 | 13.58 on 01/29/26 | 25.81 on 01/28/26 | ||
| High | 88.72 on 02/06/26 | 15.38 on 01/20/26 | 35.58 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -2.87% since 11/11/25 | +2.10% since 11/11/25 | +31.57% since 11/11/25 | ||
| Low | 79.39 on 01/05/26 | 12.17 on 11/21/25 | 20.31 on 11/18/25 | ||
| High | 92.25 on 11/13/25 | 15.38 on 01/20/26 | 35.58 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -5.23% since 08/11/25 | -33.70% since 08/11/25 | +21.83% since 08/11/25 | ||
| Low | 79.39 on 01/05/26 | 12.17 on 11/21/25 | 19.50 on 11/11/25 | ||
| High | 100.96 on 08/22/25 | 24.60 on 08/22/25 | 35.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,991,377 | 2,009,310 | 1,956,441 | ||
| Shares Outstanding, K | 22,686 | 137,624 | 67,932 | ||
| Annual Sales | 219,860,000 | 4,373,400,000 | 2,782,900,000 | ||
| Annual Net Income | 44,040,000 | -171,800,000 | -2,052,000,000 | ||
| Last Quarter Sales | 61,050,000 | 1,043,300,000 | 699,900,000 | ||
| Last Quarter Net Income | 17,360,000 | 7,500,000 | -733,000,000 | ||
| 60-Month Beta | 0.72 | 0.39 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/06/25 | 0.80 on 11/05/25 | 0.46 on 02/11/26 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/11/26 | ||
| Most Recent Dividend | 0.200 on 11/20/25 | 0.290 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/20/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.17 | 4.96 | 12.76 | ||