Lemaitre Vascular (LMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMAT | QDEL | ATRC | ||
| Company | Lemaitre Vascular | Quidelortho Corp | Atricure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 84.03 | 29.12 | 31.45 | ||
| High | 84.79 | 29.36 | 32.33 | ||
| Low | 82.47 | 28.16 | 30.65 | ||
| Last | 82.66 | 28.14 | 30.85 | ||
| Change | -1.43 | -0.72 | -0.45 | ||
| % Change | -1.70% | -2.49% | -1.44% | ||
| Volume | 40,091 | 278,636 | 109,538 | ||
| 20-Day Average Volume | 141,078 | 1,652,736 | 386,007 | ||
| Previous Close | 84.09 | 28.86 | 31.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.36 | 29.26 | 31.91 | ||
| 20-Day Raw Stochastic | 43.62% | 21.93% | 14.31% | ||
| 20-Day Relative Strength | 48.83% | 44.12% | 43.35% | ||
| Weighted Alpha | -7.28 | -31.57 | +13.54 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 07/08/25 | -8.57% since 07/08/25 | -2.40% since 07/08/25 | ||
| Low | 82.47 on 07/15/25 | 28.17 on 07/15/25 | 30.49 on 07/11/25 | ||
| High | 86.94 on 07/10/25 | 32.70 on 07/10/25 | 32.44 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +2.37% since 06/13/25 | -2.49% since 06/13/25 | -2.37% since 06/13/25 | ||
| Low | 80.04 on 06/18/25 | 26.91 on 06/23/25 | 30.49 on 07/11/25 | ||
| High | 86.94 on 07/10/25 | 32.70 on 07/10/25 | 33.15 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | -1.87% since 04/15/25 | +6.10% since 04/15/25 | -4.60% since 04/15/25 | ||
| Low | 78.01 on 05/05/25 | 23.77 on 04/21/25 | 28.29 on 05/01/25 | ||
| High | 93.14 on 04/29/25 | 38.99 on 05/12/25 | 35.60 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -15.05% since 01/15/25 | -30.02% since 01/15/25 | -16.50% since 01/15/25 | ||
| Low | 71.42 on 04/07/25 | 23.77 on 04/21/25 | 28.29 on 05/01/25 | ||
| High | 105.55 on 02/26/25 | 46.24 on 01/27/25 | 43.11 on 01/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,899,929 | 1,951,686 | 1,549,507 | ||
| Shares Outstanding, K | 22,594 | 67,626 | 49,505 | ||
| Annual Sales | 219,860,000 | 2,782,900,000 | 465,310,000 | ||
| Annual Net Income | 44,040,000 | -2,052,000,000 | -44,700,000 | ||
| Last Quarter Sales | 59,870,000 | 692,800,000 | 123,620,000 | ||
| Last Quarter Net Income | 11,010,000 | -12,700,000 | -6,750,000 | ||
| 60-Month Beta | 0.82 | 0.07 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/25 | 0.74 on 05/07/25 | -0.14 on 04/29/25 | ||
| Latest Earnings Date | 08/05/25 | 07/30/25 | 07/29/25 | ||
| Most Recent Dividend | 0.200 on 05/15/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.27 | 14.11 | 0.00 | ||