Lingo Media Corp (LM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LM.VN | Y.TO | FP.VN | ||
| Company | Lingo Media Corp | Yellow Pages Limited | Fp Newspapers Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.100 | 12.00 | 0.620 | ||
| High | 0.100 | 12.22 | 0.680 | ||
| Low | 0.100 | 12.00 | 0.620 | ||
| Latest | 0.100 | 12.22 | 0.680 | ||
| Change | +0.010 | +0.17 | +0.020 | ||
| % Change | +11.11% | +1.41% | +3.03% | ||
| Volume | 7,000 | 1,763 | 62,558 | ||
| 20-Day Average Volume | 25,372 | 2,330 | 14,546 | ||
| Previous Close | 0.090 | 12.05 | 0.660 | ||
| Industry | TSX Publishing | TSX Publishing | TSX Publishing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.089 | 13.01 | 0.735 | ||
| 20-Day Raw Stochastic | 83.33% | 17.34% | 24.00% | ||
| 20-Day Relative Strength | 55.33 | 39.51 | 44.75 | ||
| Weighted Alpha | +14.50 | +15.79 | +19.09 | ||
| Today's Opinion | 80% Buy | 56% Buy | N/A | ||
| Previous Opinion | 88% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 10/03/22 | -3.86% since 03/26/26 | -2.86% since 03/23/26 | ||
| Low | 0.090 on 10/13/22 | 11.92 on 03/31/26 | 0.620 on 04/01/26 | ||
| High | 0.100 on 10/14/22 | 12.76 on 03/27/26 | 0.730 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 09/14/22 | -10.48% since 03/02/26 | -18.07% since 02/27/26 | ||
| Low | 0.075 on 09/21/22 | 11.92 on 03/31/26 | 0.620 on 04/01/26 | ||
| High | 0.100 on 10/14/22 | 13.65 on 03/23/26 | 0.770 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +17.65% since 07/14/22 | +7.29% since 01/02/26 | -6.85% since 12/30/25 | ||
| Low | 0.075 on 09/21/22 | 11.10 on 01/09/26 | 0.620 on 04/01/26 | ||
| High | 0.115 on 08/31/22 | 13.72 on 02/24/26 | 1.200 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 04/14/22 | +9.11% since 10/02/25 | -16.05% since 09/30/25 | ||
| Low | 0.065 on 07/06/22 | 10.81 on 12/31/25 | 0.620 on 04/01/26 | ||
| High | 0.115 on 08/31/22 | 13.72 on 02/24/26 | 1.200 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,553 | 165,809 | 4,694 | ||
| Shares Outstanding, K | 35,529 | 13,569 | 6,903 | ||
| Annual Sales | 2,102,054 | 198,877,000 | 0 | ||
| Annual Net Income | 1,110,379 | 18,107,000 | 1,722,000 | ||
| Last Quarter Sales | 163,493 | 48,045,000 | 0 | ||
| Last Quarter Net Income | -282,095 | 7,555,000 | -160,000 | ||
| 60-Month Beta | 1.67 | 0.94 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.55 | -0.02 on 11/19/25 | ||
| Latest Earnings Date | 11/23/22 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/25/26 | 0.080 on 06/26/15 | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | 06/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 9.33 | 3.47 | ||