Lingo Media Corp
(LM.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LM.VN | Y.TO | FP.VN | ||
| Company | Lingo Media Corp | Yellow Pages Ltd | Fp Newspapers Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.100 | 11.78 | 0.790 | ||
| High | 0.100 | 12.88 | 0.790 | ||
| Low | 0.100 | 11.75 | 0.790 | ||
| Latest | 0.100 | 12.30 | 0.790 | ||
| Change | +0.010 | +0.53 | -0.010 | ||
| % Change | +11.11% | +4.50% | -1.25% | ||
| Volume | 7,000 | 22,558 | 525 | ||
| 20-Day Average Volume | 25,372 | 4,597 | 37,776 | ||
| Previous Close | 0.090 | 11.77 | 0.800 | ||
| Industry | TSX Publishing | TSX Publishing | TSX Publishing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.089 | 11.50 | 0.734 | ||
| 20-Day Raw Stochastic | 83.33% | 67.42% | 29.31% | ||
| 20-Day Relative Strength | 55.33 | 72.49 | 54.96 | ||
| Weighted Alpha | +14.50 | +14.02 | +36.17 | ||
| Today's Opinion | 80% Buy | 100% Buy | N/A | ||
| Previous Opinion | 88% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 10/03/22 | +5.58% since 01/28/26 | +9.72% since 01/21/26 | ||
| Low | 0.090 on 10/13/22 | 11.65 on 01/30/26 | 0.720 on 01/22/26 | ||
| High | 0.100 on 10/14/22 | 12.88 on 02/04/26 | 0.800 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 09/14/22 | +7.99% since 01/02/26 | +8.22% since 12/30/25 | ||
| Low | 0.075 on 09/21/22 | 11.10 on 01/09/26 | 0.620 on 01/09/26 | ||
| High | 0.100 on 10/14/22 | 12.88 on 02/04/26 | 1.200 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +17.65% since 07/14/22 | +9.43% since 11/04/25 | +1.28% since 10/28/25 | ||
| Low | 0.075 on 09/21/22 | 10.81 on 12/31/25 | 0.620 on 01/09/26 | ||
| High | 0.115 on 08/31/22 | 12.88 on 02/04/26 | 1.200 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 04/14/22 | +12.12% since 08/01/25 | +16.18% since 07/29/25 | ||
| Low | 0.065 on 07/06/22 | 10.74 on 08/07/25 | 0.600 on 08/11/25 | ||
| High | 0.115 on 08/31/22 | 12.88 on 02/04/26 | 1.200 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,553 | 159,703 | 5,453 | ||
| Shares Outstanding, K | 35,529 | 13,569 | 6,903 | ||
| Annual Sales | 2,102,054 | 214,829,000 | 0 | ||
| Annual Net Income | 1,110,379 | 24,977,000 | 1,722,000 | ||
| Last Quarter Sales | 163,493 | 48,342,000 | 0 | ||
| Last Quarter Net Income | -282,095 | 4,046,000 | -160,000 | ||
| 60-Month Beta | 1.67 | 0.63 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.29 on 11/13/25 | -0.02 on 11/19/25 | ||
| Latest Earnings Date | 11/23/22 | 02/12/26 | 11/19/25 | ||
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.080 on 06/26/15 | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | 06/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 12.26 | 4.03 | ||