Lingo Media Corp (LM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LM.VN | Y.TO | FP.VN | ||
| Company | Lingo Media Corp | Yellow Pages Limited | Fp Newspapers Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.100 | 12.91 | 0.900 | ||
| High | 0.100 | 13.16 | 0.900 | ||
| Low | 0.100 | 12.56 | 0.900 | ||
| Last | 0.100 | 13.09 | 0.900 | ||
| Change | +0.010 | +0.24 | -0.050 | ||
| Percent Change | +11.11% | +1.87% | -5.26% | ||
| Volume | 7,000 | 5,062 | 500 | ||
| 20-Day Average Volume | 25,372 | 2,459 | 9,338 | ||
| Previous | 0.090 | 12.85 | 0.950 | ||
| Industry | TSX Publishing | TSX Publishing | TSX Publishing | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.089 | 12.92 | 0.882 | ||
| 20-Day Raw Stochastic | 83.33% | 77.63% | 73.68% | ||
| 20-Day Relative Strength | 55.33 | 54.61 | 56.58 | ||
| Weighted Alpha | +14.50 | +18.58 | +33.70 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 10/03/22 | +0.54% since 07/24/26 | unch since 07/14/26 | ||
| Low | 0.090 on 10/13/22 | 12.56 on 07/31/26 | 0.890 on 07/22/26 | ||
| High | 0.100 on 10/14/22 | 13.16 on 07/31/26 | 0.950 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 09/14/22 | +1.87% since 06/30/26 | -1.10% since 06/30/26 | ||
| Low | 0.075 on 09/21/22 | 12.50 on 07/21/26 | 0.880 on 07/07/26 | ||
| High | 0.100 on 10/14/22 | 13.26 on 07/16/26 | 0.950 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +17.65% since 07/14/22 | -2.60% since 04/30/26 | +12.50% since 04/29/26 | ||
| Low | 0.075 on 09/21/22 | 12.24 on 05/28/26 | 0.760 on 05/15/26 | ||
| High | 0.115 on 08/31/22 | 13.50 on 05/22/26 | 0.950 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 04/14/22 | +11.88% since 01/30/26 | +13.92% since 01/30/26 | ||
| Low | 0.065 on 07/06/22 | 11.70 on 02/03/26 | 0.620 on 04/01/26 | ||
| High | 0.115 on 08/31/22 | 13.72 on 02/24/26 | 0.950 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,553 | 150,943 | 6,212 | ||
| Shares Outstanding, K | 35,529 | 11,531 | 6,903 | ||
| Annual Sales, $M | 2,102,054 | 198,877,000 | 0 | ||
| Annual Net Income, $M | 1,110,379 | 18,107,000 | 848,000 | ||
| Last Qtr Sales, $M | 163,493 | 46,828,000 | 0 | ||
| Last Qtr Income, $M | -282,095 | 4,078,000 | 36,000 | ||
| 60-Month Beta | 1.67 | 0.96 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.30 on 05/14/26 | 0.01 on 05/20/26 | ||
| Latest Earnings Date | 11/23/22 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/25/26 | 0.080 on 06/26/15 | ||
| Next Ex-Dividend Date | N/A | 05/25/26 | 06/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 10.39 | 7.83 | ||