Liberty Live Holdings Inc Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | DIS | TME | FWONK | FWONA |
| Company | Liberty Live Holdings Inc Series C | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 84.53 | 112.32 | 18.09 | 96.03 | 87.39 |
| High | 85.35 | 113.48 | 18.12 | 97.99 | 88.79 |
| Low | 81.24 | 110.92 | 17.74 | 95.72 | 87.39 |
| Latest | 84.40 | 111.24 | 17.79 | 97.18 | 88.45 |
| Change | -0.07 | -0.63 | -0.08 | +1.10 | +1.06 |
| % Change | -0.08% | -0.56% | -0.45% | +1.14% | +1.21% |
| Volume | 1,098,600 | 21,138,300 | 13,354,800 | 1,798,200 | 191,800 |
| 20-Day Average Volume | 443,485 | 12,124,715 | 4,748,830 | 1,592,130 | 158,195 |
| Previous Close | 84.47 | 111.87 | 17.87 | 96.08 | 87.39 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.89 | 107.40 | 18.22 | 94.09 | 86.20 |
| 20-Day Raw Stochastic | 79.37% | 80.69% | 21.25% | 87.03% | 88.62% |
| 20-Day Relative Strength | 49.87 | 54.21 | 34.84 | 52.29 | 51.20 |
| Weighted Alpha | +18.52 | +0.82 | +31.74 | +2.56 | +3.06 |
| Today's Opinion | 40% Sell | 24% Sell | 72% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/12/25 | -0.32% since 12/12/25 | -2.36% since 12/12/25 | +3.64% since 12/12/25 | +2.36% since 12/12/25 |
| Low | 80.56 on 12/17/25 | 108.55 on 12/15/25 | 17.49 on 12/16/25 | 92.35 on 12/15/25 | 84.97 on 12/15/25 |
| High | 86.08 on 12/18/25 | 113.48 on 12/19/25 | 18.25 on 12/15/25 | 98.21 on 12/18/25 | 89.11 on 12/17/25 |
| 1-Month | |||||
| %Chg | +7.39% since 11/19/25 | +6.28% since 11/19/25 | -5.02% since 11/19/25 | +1.25% since 11/19/25 | +1.16% since 11/19/25 |
| Low | 76.93 on 11/26/25 | 101.89 on 11/24/25 | 17.49 on 12/16/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 86.34 on 12/12/25 | 113.48 on 12/19/25 | 18.97 on 11/20/25 | 98.21 on 12/18/25 | 89.11 on 12/17/25 |
| 3-Month | |||||
| %Chg | -12.92% since 09/19/25 | -2.22% since 09/19/25 | -29.15% since 09/19/25 | -6.26% since 09/19/25 | -5.38% since 09/19/25 |
| Low | 76.93 on 11/26/25 | 101.89 on 11/24/25 | 17.49 on 12/16/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 98.75 on 09/24/25 | 117.09 on 11/12/25 | 25.04 on 09/22/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| 6-Month | |||||
| %Chg | +6.43% since 06/18/25 | -5.62% since 06/18/25 | -4.41% since 06/18/25 | -4.70% since 06/18/25 | -3.95% since 06/18/25 |
| Low | 76.30 on 07/11/25 | 101.89 on 11/24/25 | 17.49 on 12/16/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 102.62 on 09/12/25 | 124.69 on 06/30/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,756,613 | 198,595,536 | 30,529,012 | 24,300,248 | 22,117,276 |
| Shares Outstanding, K | 91,903 | 1,785,289 | 1,716,077 | 250,054 | 250,054 |
| Annual Sales | 0 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -31,000,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 0 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -53,000,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 1.41 | 1.49 | 0.47 | 0.48 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/05/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.87 | 22.62 | 123.18 | 112.04 |