Liberty Live Holdings Inc Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | CSL | LLYVA | ||
| Company | Liberty Live Holdings Inc Series C | Carlisle Companies Inc | Liberty Live Holdings Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 91.46 | 367.36 | 89.68 | ||
| High | 93.91 | 393.27 | 91.24 | ||
| Low | 90.99 | 355.39 | 88.89 | ||
| Latest | 93.23 | 356.28 | 90.85 | ||
| Change | +0.85 | -7.42 | +1.00 | ||
| % Change | +0.92% | -2.04% | +1.11% | ||
| Volume | 69,618 | 702,787 | 29,053 | ||
| 20-Day Average Volume | 270,591 | 376,305 | 106,598 | ||
| Previous Close | 92.38 | 363.70 | 89.85 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.92 | 346.38 | 93.41 | ||
| 20-Day Raw Stochastic | 37.57% | 48.97% | 36.03% | ||
| 20-Day Relative Strength | 47.75 | 52.32 | 47.61 | ||
| Weighted Alpha | +24.33 | -2.99 | +23.58 | ||
| Today's Opinion | 48% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 04/17/26 | -1.13% since 04/17/26 | -3.70% since 04/17/26 | ||
| Low | 90.83 on 04/23/26 | 350.37 on 04/22/26 | 88.49 on 04/23/26 | ||
| High | 96.95 on 04/20/26 | 392.22 on 04/24/26 | 94.30 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 03/24/26 | +5.23% since 03/24/26 | -0.42% since 03/24/26 | ||
| Low | 87.89 on 03/27/26 | 324.44 on 03/30/26 | 85.61 on 03/27/26 | ||
| High | 102.05 on 04/14/26 | 392.22 on 04/24/26 | 99.82 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/23/26 | +2.43% since 01/23/26 | +8.08% since 01/23/26 | ||
| Low | 78.68 on 02/05/26 | 324.44 on 03/30/26 | 77.12 on 02/05/26 | ||
| High | 102.18 on 03/09/26 | 432.91 on 02/12/26 | 99.82 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +0.57% since 10/24/25 | +5.49% since 10/24/25 | +0.72% since 10/24/25 | ||
| Low | 76.93 on 11/26/25 | 293.43 on 11/20/25 | 74.38 on 11/24/25 | ||
| High | 102.18 on 03/09/26 | 432.91 on 02/12/26 | 99.82 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,492,677 | 14,867,326 | 8,260,090 | ||
| Shares Outstanding, K | 91,932 | 40,878 | 91,932 | ||
| Annual Sales | 381,951,000 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income | -86,967,000 | 740,700,000 | -86,967,000 | ||
| Last Quarter Sales | 381,951,000 | 1,127,700,000 | 381,951,000 | ||
| Last Quarter Net Income | 161,033,000 | 127,400,000 | 161,033,000 | ||
| 60-Month Beta | 1.28 | 0.95 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | 3.63 on 04/23/26 | -0.03 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 1.100 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.23 | 0.00 | ||