Liberty Live Holdings Inc Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | CSL | LLYVA | ||
| Company | Liberty Live Holdings Inc Series C | Carlisle Companies Inc | Liberty Live Holdings Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 97.66 | 342.21 | 94.45 | ||
| High | 100.21 | 349.15 | 97.53 | ||
| Low | 97.20 | 340.26 | 94.45 | ||
| Latest | 99.10 | 344.81 | 96.32 | ||
| Change | +1.10 | +2.12 | +1.17 | ||
| % Change | +1.12% | +0.62% | +1.23% | ||
| Volume | 520,300 | 630,800 | 237,800 | ||
| 20-Day Average Volume | 338,405 | 389,165 | 388,395 | ||
| Previous Close | 98.00 | 342.69 | 95.15 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.37 | 345.72 | 94.90 | ||
| 20-Day Raw Stochastic | 69.50% | 39.86% | 66.47% | ||
| 20-Day Relative Strength | 55.42 | 48.91 | 54.94 | ||
| Weighted Alpha | +32.84 | -7.91 | +31.43 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 05/21/26 | +3.75% since 05/21/26 | +0.25% since 05/21/26 | ||
| Low | 96.82 on 05/28/26 | 328.24 on 05/22/26 | 93.41 on 05/28/26 | ||
| High | 100.21 on 05/29/26 | 349.91 on 05/27/26 | 97.94 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 04/29/26 | -0.53% since 04/29/26 | +7.62% since 04/29/26 | ||
| Low | 91.74 on 04/30/26 | 321.25 on 05/20/26 | 89.73 on 04/30/26 | ||
| High | 101.83 on 05/14/26 | 380.35 on 05/07/26 | 99.16 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 02/27/26 | -12.66% since 02/27/26 | -0.74% since 02/27/26 | ||
| Low | 87.89 on 03/27/26 | 321.25 on 05/20/26 | 85.61 on 03/27/26 | ||
| High | 102.18 on 03/09/26 | 394.82 on 03/02/26 | 99.82 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +25.11% since 11/28/25 | +8.41% since 11/28/25 | +25.22% since 11/28/25 | ||
| Low | 77.15 on 12/02/25 | 313.97 on 12/01/25 | 74.96 on 12/02/25 | ||
| High | 102.18 on 03/09/26 | 432.91 on 02/12/26 | 99.82 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,117,595 | 13,952,736 | 8,861,824 | ||
| Shares Outstanding, K | 92,004 | 40,465 | 92,004 | ||
| Annual Sales | 381,951,000 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income | -86,967,000 | 740,700,000 | -86,967,000 | ||
| Last Quarter Sales | 63,620,000 | 1,052,100,000 | 63,620,000 | ||
| Last Quarter Net Income | -294,138,000 | 127,700,000 | -294,138,000 | ||
| 60-Month Beta | 0.98 | 0.88 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 05/07/26 | 3.63 on 04/23/26 | -3.20 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.100 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.66 | 0.00 | ||