Liberty Live Holdings Inc Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | CSL | LLYVA | ||
| Company | Liberty Live Holdings Inc Series C | Carlisle Companies Inc | Liberty Live Holdings Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 105.56 | 330.00 | 102.06 | ||
| High | 105.68 | 335.01 | 102.06 | ||
| Low | 102.79 | 329.64 | 99.13 | ||
| Latest | 103.21 | 330.09 | 99.63 | ||
| Change | -2.22 | +0.09 | -2.38 | ||
| % Change | -2.11% | +0.03% | -2.33% | ||
| Volume | 299,300 | 811,500 | 231,900 | ||
| 20-Day Average Volume | 501,730 | 558,840 | 340,310 | ||
| Previous Close | 105.43 | 330.00 | 102.01 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.94 | 357.41 | 99.26 | ||
| 20-Day Raw Stochastic | 51.82% | 2.98% | 51.31% | ||
| 20-Day Relative Strength | 54.08 | 42.38 | 53.59 | ||
| Weighted Alpha | +31.07 | -18.07 | +29.19 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/02/26 | -9.99% since 07/02/26 | -4.30% since 07/02/26 | ||
| Low | 102.79 on 07/10/26 | 329.64 on 07/10/26 | 99.13 on 07/10/26 | ||
| High | 108.97 on 07/06/26 | 369.80 on 07/07/26 | 105.27 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 06/10/26 | +0.69% since 06/10/26 | +3.62% since 06/10/26 | ||
| Low | 97.01 on 06/22/26 | 327.98 on 06/11/26 | 93.47 on 06/22/26 | ||
| High | 108.97 on 07/06/26 | 398.97 on 06/29/26 | 105.47 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 04/10/26 | -5.49% since 04/10/26 | +4.71% since 04/10/26 | ||
| Low | 90.05 on 06/05/26 | 321.25 on 05/20/26 | 87.44 on 06/04/26 | ||
| High | 108.97 on 07/06/26 | 398.97 on 06/29/26 | 105.47 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +25.82% since 01/09/26 | -7.00% since 01/09/26 | +23.72% since 01/09/26 | ||
| Low | 78.68 on 02/05/26 | 321.25 on 05/20/26 | 77.12 on 02/05/26 | ||
| High | 108.97 on 07/06/26 | 432.91 on 02/12/26 | 105.47 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,495,732 | 13,357,091 | 9,166,358 | ||
| Shares Outstanding, K | 92,004 | 40,465 | 92,004 | ||
| Annual Sales | 381,951,000 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income | -86,967,000 | 740,700,000 | -86,967,000 | ||
| Last Quarter Sales | 63,620,000 | 1,052,100,000 | 63,620,000 | ||
| Last Quarter Net Income | -294,138,000 | 127,700,000 | -294,138,000 | ||
| 60-Month Beta | 0.94 | 0.85 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 05/07/26 | 3.63 on 04/23/26 | -3.20 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.100 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.00 | 0.00 | ||