Liberty Live Holdings Inc Series C (LLYVK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVK | PSO | NXST | ||
| Company | Liberty Live Holdings Inc Series C | Pearson Plc ADR | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.29 | 12.63 | 217.20 | ||
| High | 84.55 | 12.64 | 219.96 | ||
| Low | 82.21 | 12.46 | 214.51 | ||
| Latest | 84.00 | 12.46 | 216.32 | ||
| Change | +0.41 | -0.45 | -1.97 | ||
| % Change | +0.49% | -3.49% | -0.90% | ||
| Volume | 395,800 | 1,259,300 | 739,200 | ||
| 20-Day Average Volume | 483,945 | 749,755 | 297,645 | ||
| Previous Close | 83.59 | 12.91 | 218.29 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.63 | 13.93 | 206.97 | ||
| 20-Day Raw Stochastic | 67.82% | 0.00% | 82.21% | ||
| 20-Day Relative Strength | 50.39 | 31.08 | 61.69 | ||
| Weighted Alpha | +15.39 | -24.74 | +42.88 | ||
| Today's Opinion | Hold | 72% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/09/26 | -12.50% since 01/09/26 | +3.77% since 01/09/26 | ||
| Low | 81.00 on 01/12/26 | 12.46 on 01/16/26 | 204.07 on 01/13/26 | ||
| High | 85.49 on 01/15/26 | 14.84 on 01/13/26 | 220.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 12/16/25 | -10.62% since 12/16/25 | +6.80% since 12/16/25 | ||
| Low | 79.51 on 01/08/26 | 12.46 on 01/16/26 | 199.32 on 12/23/25 | ||
| High | 86.13 on 01/05/26 | 14.84 on 01/13/26 | 220.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 10/16/25 | -15.06% since 10/16/25 | +14.21% since 10/16/25 | ||
| Low | 76.93 on 11/26/25 | 12.46 on 01/16/26 | 179.82 on 11/14/25 | ||
| High | 94.46 on 10/22/25 | 15.26 on 10/17/25 | 220.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +3.19% since 07/16/25 | -12.56% since 07/16/25 | +20.30% since 07/16/25 | ||
| Low | 76.93 on 11/26/25 | 12.46 on 01/16/26 | 177.10 on 07/21/25 | ||
| High | 102.62 on 09/12/25 | 15.26 on 10/17/25 | 223.36 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,719,851 | 7,921,732 | 6,560,121 | ||
| Shares Outstanding, K | 91,903 | 635,773 | 30,326 | ||
| Annual Sales | 0 | 4,539,100,000 | 5,407,000,000 | ||
| Annual Net Income | -31,000,000 | 554,610,000 | 722,000,000 | ||
| Last Quarter Sales | 0 | 1,407,174,610 | 1,198,000,000 | ||
| Last Quarter Net Income | -53,000,000 | 175,386,950 | 70,000,000 | ||
| 60-Month Beta | 1.40 | 0.32 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/05/25 | N/A | 2.14 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.106 on 08/15/25 | 1.860 on 11/12/25 | ||
| Next Ex-Dividends Date | N/A | 08/15/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.53 | ||