Liberty Live Holdings Inc Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | LUMN | VEON | ||
| Company | Liberty Live Holdings Inc Series A | Lumen Technologies Inc | Veon Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.00 | 8.11 | 53.86 | ||
| High | 81.98 | 8.40 | 54.88 | ||
| Low | 78.90 | 8.00 | 53.72 | ||
| Latest | 79.92 | 8.39 | 54.10 | ||
| Change | -1.08 | +0.38 | +0.08 | ||
| % Change | -1.33% | +4.74% | +0.15% | ||
| Volume | 162,663 | 9,977,852 | 60,054 | ||
| 20-Day Average Volume | 215,558 | 10,048,237 | 64,773 | ||
| Previous Close | 81.00 | 8.01 | 54.02 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.67 | 7.98 | 52.99 | ||
| 20-Day Raw Stochastic | 28.94% | 67.31% | 64.82% | ||
| 20-Day Relative Strength | 45.07 | 52.68 | 57.82 | ||
| Weighted Alpha | +9.24 | +58.29 | +23.87 | ||
| Today's Opinion | 48% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 01/13/26 | +2.94% since 01/13/26 | +1.28% since 01/13/26 | ||
| Low | 78.90 on 01/21/26 | 7.81 on 01/20/26 | 53.19 on 01/20/26 | ||
| High | 84.31 on 01/15/26 | 8.90 on 01/15/26 | 55.63 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 12/19/25 | +2.44% since 12/19/25 | +5.05% since 12/19/25 | ||
| Low | 78.12 on 01/08/26 | 7.35 on 01/05/26 | 51.29 on 01/08/26 | ||
| High | 84.34 on 01/05/26 | 8.90 on 01/15/26 | 55.63 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 10/21/25 | +17.02% since 10/21/25 | +5.21% since 10/21/25 | ||
| Low | 74.38 on 11/24/25 | 6.76 on 10/22/25 | 42.60 on 11/07/25 | ||
| High | 91.50 on 10/22/25 | 11.95 on 11/03/25 | 55.63 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.35% since 07/21/25 | +94.66% since 07/21/25 | +4.48% since 07/21/25 | ||
| Low | 74.38 on 11/24/25 | 3.37 on 08/01/25 | 42.60 on 11/07/25 | ||
| High | 99.63 on 09/12/25 | 11.95 on 11/03/25 | 64.00 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,444,143 | 8,215,409 | 3,727,164 | ||
| Shares Outstanding, K | 91,903 | 1,025,644 | 68,996 | ||
| Annual Sales | 0 | 13,108,000,000 | 4,004,000,000 | ||
| Annual Net Income | -31,000,000 | -55,000,000 | 415,000,000 | ||
| Last Quarter Sales | 0 | 3,087,000,000 | 1,115,000,000 | ||
| Last Quarter Net Income | -53,000,000 | -621,000,000 | -131,000,000 | ||
| 60-Month Beta | 1.37 | 1.46 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/05/25 | -0.20 on 10/30/25 | 1.14 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/03/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/29/22 | 0.115 on 02/26/20 | ||
| Next Ex-Dividends Date | N/A | 08/29/22 | 02/26/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.63 | ||