Liberty Live Holdings Inc Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | LLYVK | GPGI | ||
| Company | Liberty Live Holdings Inc Series A | Liberty Live Holdings Inc Series C | Gpgi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 102.06 | 105.56 | 14.75 | ||
| High | 102.06 | 105.68 | 14.89 | ||
| Low | 99.13 | 102.79 | 14.43 | ||
| Latest | 99.63 | 103.21 | 14.59 | ||
| Change | -2.38 | -2.22 | -0.38 | ||
| % Change | -2.33% | -2.11% | -2.54% | ||
| Volume | 231,900 | 299,300 | 1,105,000 | ||
| 20-Day Average Volume | 340,310 | 501,730 | 1,970,900 | ||
| Previous Close | 102.01 | 105.43 | 14.97 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.26 | 102.94 | 14.82 | ||
| 20-Day Raw Stochastic | 51.31% | 51.82% | 54.56% | ||
| 20-Day Relative Strength | 53.59 | 54.08 | 50.41 | ||
| Weighted Alpha | +29.19 | +31.07 | -15.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 07/02/26 | -4.44% since 07/02/26 | -12.90% since 07/02/26 | ||
| Low | 99.13 on 07/10/26 | 102.79 on 07/10/26 | 14.15 on 07/08/26 | ||
| High | 105.27 on 07/06/26 | 108.97 on 07/06/26 | 17.33 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 06/10/26 | +3.70% since 06/10/26 | +26.65% since 06/10/26 | ||
| Low | 93.47 on 06/22/26 | 97.01 on 06/22/26 | 11.30 on 06/11/26 | ||
| High | 105.47 on 07/02/26 | 108.97 on 07/06/26 | 17.33 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 04/10/26 | +5.46% since 04/10/26 | -9.88% since 04/10/26 | ||
| Low | 87.44 on 06/04/26 | 90.05 on 06/05/26 | 11.22 on 06/10/26 | ||
| High | 105.47 on 07/02/26 | 108.97 on 07/06/26 | 17.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +23.72% since 01/09/26 | +25.82% since 01/09/26 | -34.19% since 01/09/26 | ||
| Low | 77.12 on 02/05/26 | 78.68 on 02/05/26 | 11.22 on 06/10/26 | ||
| High | 105.47 on 07/02/26 | 108.97 on 07/06/26 | 26.50 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,166,358 | 9,495,732 | 4,229,072 | ||
| Shares Outstanding, K | 92,004 | 92,004 | 289,861 | ||
| Annual Sales | 381,951,000 | 381,951,000 | 59,820,000 | ||
| Annual Net Income | -86,967,000 | -86,967,000 | -136,010,000 | ||
| Last Quarter Sales | 63,620,000 | 63,620,000 | 0 | ||
| Last Quarter Net Income | -294,138,000 | -294,138,000 | 43,320,000 | ||
| 60-Month Beta | 0.92 | 0.94 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 05/07/26 | -3.20 on 05/07/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.002 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.96 | ||