Liberty Live Holdings Inc Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | LUMN | LBTYA | ||
| Company | Liberty Live Holdings Inc Series A | Lumen Technologies Inc | Liberty Global Ltd Ord A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 82.06 | 7.86 | 10.90 | ||
| High | 82.87 | 8.29 | 11.32 | ||
| Low | 79.66 | 7.86 | 10.89 | ||
| Latest | 82.15 | 8.19 | 11.18 | ||
| Change | +0.01 | +0.35 | +0.29 | ||
| % Change | +0.01% | +4.46% | +2.66% | ||
| Volume | 177,400 | 24,897,500 | 5,268,600 | ||
| 20-Day Average Volume | 264,370 | 13,584,075 | 2,010,095 | ||
| Previous Close | 82.14 | 7.84 | 10.89 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.44 | 8.30 | 11.17 | ||
| 20-Day Raw Stochastic | 80.02% | 38.72% | 50.00% | ||
| 20-Day Relative Strength | 50.72 | 49.62 | 51.64 | ||
| Weighted Alpha | +17.49 | +55.76 | -5.59 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 12/12/25 | -3.65% since 12/12/25 | -0.62% since 12/12/25 | ||
| Low | 79.36 on 12/17/25 | 7.56 on 12/17/25 | 10.87 on 12/18/25 | ||
| High | 83.60 on 12/18/25 | 8.48 on 12/15/25 | 11.32 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +8.11% since 11/19/25 | +6.64% since 11/19/25 | +2.19% since 11/19/25 | ||
| Low | 74.38 on 11/24/25 | 7.28 on 11/21/25 | 10.68 on 11/21/25 | ||
| High | 84.09 on 12/12/25 | 9.63 on 12/03/25 | 11.68 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -12.65% since 09/19/25 | +43.43% since 09/19/25 | -4.93% since 09/19/25 | ||
| Low | 74.38 on 11/24/25 | 5.52 on 09/25/25 | 10.34 on 10/30/25 | ||
| High | 95.88 on 09/30/25 | 11.95 on 11/03/25 | 11.97 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +5.40% since 06/18/25 | +105.78% since 06/18/25 | +15.26% since 06/18/25 | ||
| Low | 74.38 on 11/24/25 | 3.37 on 08/01/25 | 9.62 on 07/16/25 | ||
| High | 99.63 on 09/12/25 | 11.95 on 11/03/25 | 12.09 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,549,831 | 8,400,024 | 3,765,190 | ||
| Shares Outstanding, K | 91,903 | 1,025,644 | 336,779 | ||
| Annual Sales | 0 | 13,108,000,000 | 4,341,900,000 | ||
| Annual Net Income | -31,000,000 | -55,000,000 | 1,588,000,000 | ||
| Last Quarter Sales | 0 | 3,087,000,000 | 1,207,100,000 | ||
| Last Quarter Net Income | -53,000,000 | -621,000,000 | -90,700,000 | ||
| 60-Month Beta | 1.39 | 1.42 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/05/25 | -0.20 on 10/30/25 | -0.27 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/03/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.250 on 08/29/22 | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | N/A | 08/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||