Liberty Live Holdings Inc Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | LLYVK | GPGI | ||
| Company | Liberty Live Holdings Inc Series A | Liberty Live Holdings Inc Series C | Gpgi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 86.40 | 88.69 | 16.26 | ||
| High | 89.13 | 91.53 | 16.54 | ||
| Low | 86.40 | 88.69 | 15.84 | ||
| Latest | 87.89 | 90.04 | 16.20 | ||
| Change | +1.49 | +1.35 | +0.14 | ||
| % Change | +1.72% | +1.52% | +0.87% | ||
| Volume | 243,000 | 265,000 | 3,078,100 | ||
| 20-Day Average Volume | 149,865 | 388,375 | 6,329,055 | ||
| Previous Close | 86.40 | 88.69 | 16.06 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.61 | 94.95 | 18.68 | ||
| 20-Day Raw Stochastic | 16.31% | 15.05% | 4.60% | ||
| 20-Day Relative Strength | 46.59 | 46.43 | 34.73 | ||
| Weighted Alpha | +29.51 | +30.38 | +22.20 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 03/23/26 | -3.13% since 03/23/26 | -8.22% since 03/23/26 | ||
| Low | 85.61 on 03/27/26 | 87.89 on 03/27/26 | 15.84 on 03/30/26 | ||
| High | 92.89 on 03/25/26 | 96.78 on 03/25/26 | 18.83 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.43% since 02/27/26 | -9.64% since 02/27/26 | -27.84% since 02/27/26 | ||
| Low | 85.61 on 03/27/26 | 87.89 on 03/27/26 | 15.84 on 03/30/26 | ||
| High | 99.59 on 03/09/26 | 102.18 on 03/09/26 | 23.67 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 12/26/25 | +6.66% since 12/26/25 | -17.01% since 12/26/25 | ||
| Low | 77.12 on 02/05/26 | 78.68 on 02/05/26 | 15.84 on 03/30/26 | ||
| High | 99.59 on 03/09/26 | 102.18 on 03/09/26 | 26.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -6.31% since 09/26/25 | -6.76% since 09/26/25 | -21.74% since 09/26/25 | ||
| Low | 74.38 on 11/24/25 | 76.93 on 11/26/25 | 15.84 on 03/30/26 | ||
| High | 99.59 on 03/09/26 | 102.18 on 03/09/26 | 26.78 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,942,925 | 8,153,449 | 4,651,667 | ||
| Shares Outstanding, K | 91,932 | 91,932 | 289,643 | ||
| Annual Sales | 381,951,000 | 381,951,000 | 59,820,000 | ||
| Annual Net Income | -86,967,000 | -86,967,000 | -136,010,000 | ||
| Last Quarter Sales | 381,951,000 | 381,951,000 | 120,870,000 | ||
| Last Quarter Net Income | 161,033,000 | 161,033,000 | -174,700,000 | ||
| 60-Month Beta | 1.23 | 1.26 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | -0.03 on 02/26/26 | 0.23 on 03/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.002 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.45 | ||