Liberty Live Holdings Inc Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | LLYVK | GPGI | ||
| Company | Liberty Live Holdings Inc Series A | Liberty Live Holdings Inc Series C | Gpgi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 96.24 | 98.70 | 16.59 | ||
| High | 96.24 | 98.70 | 17.22 | ||
| Low | 93.17 | 95.37 | 16.19 | ||
| Latest | 94.22 | 96.53 | 17.12 | ||
| Change | -0.35 | -0.59 | +0.79 | ||
| % Change | -0.37% | -0.61% | +4.84% | ||
| Volume | 104,600 | 379,400 | 3,754,000 | ||
| 20-Day Average Volume | 123,625 | 322,640 | 4,898,415 | ||
| Previous Close | 94.57 | 97.12 | 16.33 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.23 | 95.72 | 16.94 | ||
| 20-Day Raw Stochastic | 60.59% | 61.02% | 48.96% | ||
| 20-Day Relative Strength | 52.01 | 51.81 | 43.99 | ||
| Weighted Alpha | +30.65 | +30.95 | +23.85 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/10/26 | -1.37% since 04/10/26 | +5.74% since 04/10/26 | ||
| Low | 92.26 on 04/15/26 | 94.53 on 04/15/26 | 15.92 on 04/13/26 | ||
| High | 99.30 on 04/14/26 | 102.05 on 04/14/26 | 17.22 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 03/17/26 | +0.44% since 03/17/26 | -0.93% since 03/17/26 | ||
| Low | 85.61 on 03/27/26 | 87.89 on 03/27/26 | 15.48 on 04/07/26 | ||
| High | 99.82 on 04/08/26 | 102.05 on 04/14/26 | 18.83 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +13.89% since 01/16/26 | +14.92% since 01/16/26 | -31.85% since 01/16/26 | ||
| Low | 77.12 on 02/05/26 | 78.68 on 02/05/26 | 15.48 on 04/07/26 | ||
| High | 99.82 on 04/08/26 | 102.18 on 03/09/26 | 26.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +6.43% since 10/17/25 | +5.64% since 10/17/25 | -12.65% since 10/17/25 | ||
| Low | 74.38 on 11/24/25 | 76.93 on 11/26/25 | 15.48 on 04/07/26 | ||
| High | 99.82 on 04/08/26 | 102.18 on 03/09/26 | 26.78 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,661,832 | 8,874,195 | 4,958,689 | ||
| Shares Outstanding, K | 91,932 | 91,932 | 289,643 | ||
| Annual Sales | 381,951,000 | 381,951,000 | 59,820,000 | ||
| Annual Net Income | -86,967,000 | -86,967,000 | -136,010,000 | ||
| Last Quarter Sales | 381,951,000 | 381,951,000 | 120,870,000 | ||
| Last Quarter Net Income | 161,033,000 | 161,033,000 | -174,700,000 | ||
| 60-Month Beta | 1.25 | 1.28 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | -0.03 on 02/26/26 | 0.23 on 03/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.002 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.35 | ||