Liberty Live Holdings Inc Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | LLYVK | GFF | ||
| Company | Liberty Live Holdings Inc Series A | Liberty Live Holdings Inc Series C | Griffon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 94.45 | 97.66 | 87.65 | ||
| High | 97.53 | 100.21 | 89.08 | ||
| Low | 94.45 | 97.20 | 87.35 | ||
| Latest | 96.32 | 99.10 | 87.98 | ||
| Change | +1.17 | +1.10 | +0.14 | ||
| % Change | +1.23% | +1.12% | +0.16% | ||
| Volume | 237,800 | 520,300 | 353,000 | ||
| 20-Day Average Volume | 388,395 | 338,405 | 368,325 | ||
| Previous Close | 95.15 | 98.00 | 87.84 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.90 | 97.37 | 86.47 | ||
| 20-Day Raw Stochastic | 66.47% | 69.50% | 59.19% | ||
| 20-Day Relative Strength | 54.94 | 55.42 | 54.64 | ||
| Weighted Alpha | +31.43 | +32.84 | +27.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/21/26 | +0.55% since 05/21/26 | +3.95% since 05/21/26 | ||
| Low | 93.41 on 05/28/26 | 96.82 on 05/28/26 | 83.75 on 05/22/26 | ||
| High | 97.94 on 05/26/26 | 100.21 on 05/29/26 | 89.18 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 04/29/26 | +8.05% since 04/29/26 | -0.73% since 04/29/26 | ||
| Low | 89.73 on 04/30/26 | 91.74 on 04/30/26 | 78.00 on 05/19/26 | ||
| High | 99.16 on 05/14/26 | 101.83 on 05/14/26 | 94.86 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 02/27/26 | -0.55% since 02/27/26 | +3.21% since 02/27/26 | ||
| Low | 85.61 on 03/27/26 | 87.89 on 03/27/26 | 67.51 on 03/20/26 | ||
| High | 99.82 on 04/08/26 | 102.18 on 03/09/26 | 95.20 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +25.22% since 11/28/25 | +25.11% since 11/28/25 | +17.31% since 11/28/25 | ||
| Low | 74.96 on 12/02/25 | 77.15 on 12/02/25 | 67.51 on 03/20/26 | ||
| High | 99.82 on 04/08/26 | 102.18 on 03/09/26 | 97.58 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,861,824 | 9,117,595 | 4,035,379 | ||
| Shares Outstanding, K | 92,004 | 92,004 | 45,867 | ||
| Annual Sales | 381,951,000 | 381,951,000 | 2,519,930,000 | ||
| Annual Net Income | -86,967,000 | -86,967,000 | 51,110,000 | ||
| Last Quarter Sales | 63,620,000 | 63,620,000 | 421,860,000 | ||
| Last Quarter Net Income | -294,138,000 | -294,138,000 | 19,320,000 | ||
| 60-Month Beta | 0.96 | 0.98 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 05/07/26 | -3.20 on 05/07/26 | 1.05 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.90 | ||