Liberty Live Holdings Inc Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | LLYVK | GFF | ||
| Company | Liberty Live Holdings Inc Series A | Liberty Live Holdings Inc Series C | Griffon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 94.79 | 98.74 | 87.30 | ||
| High | 99.69 | 103.35 | 89.91 | ||
| Low | 93.75 | 98.67 | 86.61 | ||
| Last | 99.15 | 102.85 | 89.41 | ||
| Change | +4.43 | +4.25 | +3.24 | ||
| Percent Change | +4.68% | +4.31% | +3.76% | ||
| Volume | 171,299 | 369,836 | 448,535 | ||
| 20-Day Average Volume | 146,560 | 320,577 | 294,062 | ||
| Previous | 94.72 | 98.60 | 86.17 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.86 | 102.52 | 90.36 | ||
| 20-Day Raw Stochastic | 50.21% | 50.58% | 34.60% | ||
| 20-Day Relative Strength | 51.86 | 52.13 | 48.91 | ||
| Weighted Alpha | +18.80 | +20.42 | +25.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/27/26 | +0.57% since 07/27/26 | -4.13% since 07/27/26 | ||
| Low | 93.75 on 08/03/26 | 98.58 on 07/31/26 | 86.12 on 07/31/26 | ||
| High | 102.45 on 07/31/26 | 105.87 on 07/30/26 | 95.63 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 07/02/26 | -4.77% since 07/02/26 | -3.72% since 07/02/26 | ||
| Low | 93.75 on 08/03/26 | 97.57 on 07/24/26 | 86.12 on 07/31/26 | ||
| High | 105.27 on 07/06/26 | 108.97 on 07/06/26 | 95.63 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.19% since 05/01/26 | +8.64% since 05/01/26 | -3.39% since 05/01/26 | ||
| Low | 87.44 on 06/04/26 | 90.05 on 06/05/26 | 78.00 on 05/19/26 | ||
| High | 105.47 on 07/02/26 | 108.97 on 07/06/26 | 98.36 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +25.47% since 02/03/26 | +26.97% since 02/03/26 | +7.58% since 02/03/26 | ||
| Low | 77.12 on 02/05/26 | 78.68 on 02/05/26 | 67.51 on 03/20/26 | ||
| High | 105.47 on 07/02/26 | 108.97 on 07/06/26 | 98.36 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,714,618 | 9,071,593 | 3,952,360 | ||
| Shares Outstanding, K | 92,004 | 92,004 | 45,867 | ||
| Annual Sales, $M | 381,951,000 | 381,951,000 | 2,519,930,000 | ||
| Annual Net Income, $M | -86,967,000 | -86,967,000 | 51,110,000 | ||
| Last Qtr Sales, $M | 63,620,000 | 63,620,000 | 421,860,000 | ||
| Last Qtr Income, $M | -294,138,000 | -294,138,000 | 19,320,000 | ||
| 60-Month Beta | 0.92 | 0.94 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.20 on 05/07/26 | -3.20 on 05/07/26 | 1.05 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.87 | ||