Liberty Live Holdings Inc Series A (LLYVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLYVA | LLYVK | GFF | ||
| Company | Liberty Live Holdings Inc Series A | Liberty Live Holdings Inc Series C | Griffon Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 96.94 | 99.15 | 91.23 | ||
| High | 97.08 | 99.15 | 93.43 | ||
| Low | 93.38 | 95.43 | 87.78 | ||
| Latest | 93.59 | 95.75 | 88.02 | ||
| Change | -1.80 | -1.66 | -2.66 | ||
| % Change | -1.89% | -1.70% | -2.93% | ||
| Volume | 100,700 | 226,500 | 379,800 | ||
| 20-Day Average Volume | 117,995 | 304,045 | 404,615 | ||
| Previous Close | 95.39 | 97.41 | 90.68 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.75 | 95.12 | 89.27 | ||
| 20-Day Raw Stochastic | 47.95% | 45.22% | 60.51% | ||
| 20-Day Relative Strength | 51.98 | 51.65 | 54.49 | ||
| Weighted Alpha | +24.81 | +25.30 | +29.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 05/01/26 | +1.15% since 05/01/26 | -4.89% since 05/01/26 | ||
| Low | 90.69 on 05/05/26 | 92.90 on 05/05/26 | 86.00 on 05/07/26 | ||
| High | 98.13 on 05/06/26 | 100.38 on 05/06/26 | 94.86 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 04/08/26 | -5.32% since 04/08/26 | +16.12% since 04/08/26 | ||
| Low | 88.33 on 04/29/26 | 90.55 on 04/29/26 | 75.05 on 04/09/26 | ||
| High | 99.30 on 04/14/26 | 102.05 on 04/14/26 | 95.20 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +16.97% since 02/06/26 | +17.54% since 02/06/26 | -7.19% since 02/06/26 | ||
| Low | 80.01 on 02/09/26 | 80.33 on 02/09/26 | 67.51 on 03/20/26 | ||
| High | 99.82 on 04/08/26 | 102.18 on 03/09/26 | 97.58 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +13.57% since 11/07/25 | +11.79% since 11/07/25 | +22.00% since 11/07/25 | ||
| Low | 74.38 on 11/24/25 | 76.93 on 11/26/25 | 65.01 on 11/18/25 | ||
| High | 99.82 on 04/08/26 | 102.18 on 03/09/26 | 97.58 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,603,915 | 8,802,488 | 4,099,883 | ||
| Shares Outstanding, K | 91,932 | 91,932 | 46,579 | ||
| Annual Sales | 381,951,000 | 381,951,000 | 2,519,930,000 | ||
| Annual Net Income | -86,967,000 | -86,967,000 | 51,110,000 | ||
| Last Quarter Sales | 63,620,000 | 63,620,000 | 649,090,000 | ||
| Last Quarter Net Income | -294,138,000 | -294,138,000 | 64,390,000 | ||
| 60-Month Beta | 0.96 | 0.98 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/26 | -0.03 on 02/26/26 | 1.05 on 05/07/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.37 | ||