Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLTC | NVDA | INTC | TXN | STM |
| Company | Linear Technology | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 65.42 | 182.64 | 41.94 | 183.51 | 25.85 |
| High | 65.44 | 188.00 | 42.12 | 183.70 | 26.00 |
| Low | 64.79 | 182.40 | 39.70 | 181.17 | 25.79 |
| Latest | 65.00 | 185.54 | 40.03 | 180.85 | 25.86 |
| Change | -0.27 | +3.13 | -1.38 | -1.69 | -0.14 |
| % Change | -0.41% | +1.72% | -3.33% | -0.93% | -0.54% |
| Volume | 30,718,600 | 119,565,271 | 60,858,244 | 2,653,124 | 3,619,156 |
| 20-Day Average Volume | 3,330,855 | 203,789,172 | 83,539,281 | 7,225,821 | 5,799,120 |
| Previous Close | 65.27 | 182.41 | 41.41 | 182.54 | 26.00 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 184.37 | 37.83 | 165.69 | 23.50 |
| 20-Day Raw Stochastic | 69.11% | 53.97% | 69.59% | 89.59% | 91.06% |
| 20-Day Relative Strength | 62.96 | 50.81 | 57.42 | 61.19 | 56.55 |
| Weighted Alpha | +40.20 | +44.56 | +105.63 | -3.83 | -0.16 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 40% Sell | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/03/17 | +3.35% since 12/01/25 | +1.56% since 12/01/25 | +7.89% since 12/01/25 | +12.05% since 12/01/25 |
| Low | 64.79 on 03/10/17 | 179.11 on 12/03/25 | 39.70 on 12/08/25 | 168.01 on 12/02/25 | 23.23 on 12/02/25 |
| High | 65.76 on 03/07/17 | 186.74 on 12/08/25 | 44.02 on 12/03/25 | 184.76 on 12/05/25 | 26.42 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.38% since 02/10/17 | -1.17% since 11/07/25 | +6.57% since 11/07/25 | +13.00% since 11/07/25 | +10.28% since 11/07/25 |
| Low | 63.57 on 02/13/17 | 169.55 on 11/25/25 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 65.76 on 03/07/17 | 199.94 on 11/10/25 | 44.02 on 12/03/25 | 184.76 on 12/05/25 | 26.42 on 12/05/25 |
| 3-Month | |||||
| %Chg | +4.08% since 12/09/16 | +10.48% since 09/08/25 | +66.00% since 09/08/25 | -2.37% since 09/08/25 | -2.48% since 09/08/25 |
| Low | 61.89 on 01/06/17 | 166.74 on 09/09/25 | 24.05 on 09/12/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 65.76 on 03/07/17 | 212.19 on 10/29/25 | 44.02 on 12/03/25 | 187.29 on 09/26/25 | 30.98 on 10/21/25 |
| 6-Month | |||||
| %Chg | +12.65% since 09/09/16 | +31.21% since 06/06/25 | +102.57% since 06/06/25 | -5.71% since 06/06/25 | -8.79% since 06/06/25 |
| Low | 57.50 on 09/12/16 | 140.85 on 06/13/25 | 18.97 on 08/01/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 65.76 on 03/07/17 | 212.19 on 10/29/25 | 44.02 on 12/03/25 | 221.69 on 07/11/25 | 33.47 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,650,700 | 4,432,563,200 | 197,815,552 | 165,860,032 | 23,352,550 |
| Shares Outstanding, K | 240,780 | 24,300,000 | 4,777,000 | 908,623 | 898,175 |
| Annual Sales | 1,423,940,000 | 130,497,000,000 | 53,101,000,000 | 15,641,000,000 | 13,269,000,000 |
| Annual Net Income | 494,350,000 | 72,880,000,000 | -18,756,000,000 | 4,799,000,000 | 1,557,000,000 |
| Last Quarter Sales | 375,820,000 | 57,006,000,000 | 13,653,000,000 | 4,742,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 123,990,000 | 31,910,000,000 | 4,063,000,000 | 1,364,000,000 | 237,000,000 |
| 60-Month Beta | 1.12 | 2.29 | 1.34 | 1.01 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/17/17 | 1.30 on 11/19/25 | 0.23 on 10/23/25 | 1.48 on 10/21/25 | 0.29 on 10/23/25 |
| Latest Earnings Date | 04/18/17 | 11/19/25 | 01/29/26 | 01/22/26 | 01/29/26 |
| Most Recent Dividend | 0.330 on 02/22/17 | 0.010 on 12/04/25 | 0.125 on 08/07/24 | 1.420 on 10/31/25 | 0.076 on 09/23/25 |
| Next Ex-Dividends Date | 02/22/17 | 12/04/25 | 08/07/24 | 10/31/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 47.63 | 0.00 | 32.93 | 32.48 |