Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLTC | STM | ASYS | ||
| Company | Linear Technology | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.42 | 25.85 | 8.93 | ||
| High | 65.44 | 26.00 | 8.94 | ||
| Low | 64.79 | 25.79 | 8.19 | ||
| Latest | 65.00 | 25.93 | 8.56 | ||
| Change | -0.27 | -0.07 | -0.35 | ||
| % Change | -0.41% | -0.27% | -3.93% | ||
| Volume | 30,718,600 | 2,940,135 | 20,993 | ||
| 20-Day Average Volume | 3,330,855 | 5,759,870 | 94,270 | ||
| Previous Close | 65.27 | 26.00 | 8.91 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 23.50 | 7.75 | ||
| 20-Day Raw Stochastic | 69.11% | 89.75% | 77.45% | ||
| 20-Day Relative Strength | 62.96 | 56.15 | 56.57 | ||
| Weighted Alpha | +40.20 | -0.53 | +41.66 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/03/17 | +11.74% since 12/01/25 | +8.26% since 12/01/25 | ||
| Low | 64.79 on 03/10/17 | 23.23 on 12/02/25 | 8.18 on 12/02/25 | ||
| High | 65.76 on 03/07/17 | 26.42 on 12/05/25 | 9.03 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.38% since 02/10/17 | +9.99% since 11/07/25 | +14.21% since 11/07/25 | ||
| Low | 63.57 on 02/13/17 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 65.76 on 03/07/17 | 26.42 on 12/05/25 | 9.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.08% since 12/09/16 | -2.74% since 09/08/25 | +7.44% since 09/08/25 | ||
| Low | 61.89 on 01/06/17 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 65.76 on 03/07/17 | 30.98 on 10/21/25 | 10.80 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +12.65% since 09/09/16 | -9.03% since 06/06/25 | +111.41% since 06/06/25 | ||
| Low | 57.50 on 09/12/16 | 21.11 on 11/20/25 | 3.92 on 06/09/25 | ||
| High | 65.76 on 03/07/17 | 33.47 on 07/22/25 | 10.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,650,700 | 23,352,550 | 127,538 | ||
| Shares Outstanding, K | 240,780 | 898,175 | 14,314 | ||
| Annual Sales | 1,423,940,000 | 13,269,000,000 | 101,210,000 | ||
| Annual Net Income | 494,350,000 | 1,557,000,000 | -8,490,000 | ||
| Last Quarter Sales | 375,820,000 | 3,187,000,000 | 19,560,000 | ||
| Last Quarter Net Income | 123,990,000 | 237,000,000 | 110,000 | ||
| 60-Month Beta | 1.12 | 1.56 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/17/17 | 0.29 on 10/23/25 | 0.06 on 08/06/25 | ||
| Latest Earnings Date | 04/18/17 | 01/29/26 | 12/10/25 | ||
| Most Recent Dividend | 0.330 on 02/22/17 | 0.076 on 09/23/25 | N/A | ||
| Next Ex-Dividends Date | 02/22/17 | 12/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 32.48 | 0.00 | ||