Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLTC | STM | ASYS | ||
| Company | Linear Technology | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.42 | 26.16 | 12.61 | ||
| High | 65.44 | 26.32 | 12.92 | ||
| Low | 64.79 | 26.06 | 12.48 | ||
| Latest | 65.00 | 26.24 | 12.76 | ||
| Change | -0.27 | +0.12 | +0.28 | ||
| % Change | -0.41% | +0.46% | +2.24% | ||
| Volume | 30,718,600 | 2,129,900 | 132,800 | ||
| 20-Day Average Volume | 3,330,855 | 5,699,025 | 225,930 | ||
| Previous Close | 65.27 | 26.12 | 12.48 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 25.60 | 10.51 | ||
| 20-Day Raw Stochastic | 69.11% | 83.08% | 91.01% | ||
| 20-Day Relative Strength | 62.96 | 56.56 | 75.45 | ||
| Weighted Alpha | +40.20 | +3.86 | +136.32 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/03/17 | +1.90% since 12/18/25 | +6.51% since 12/18/25 | ||
| Low | 64.79 on 03/10/17 | 25.80 on 12/19/25 | 11.98 on 12/19/25 | ||
| High | 65.76 on 03/07/17 | 26.32 on 12/26/25 | 13.26 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.38% since 02/10/17 | +15.85% since 11/26/25 | +64.86% since 11/26/25 | ||
| Low | 63.57 on 02/13/17 | 22.73 on 11/28/25 | 7.75 on 12/01/25 | ||
| High | 65.76 on 03/07/17 | 26.95 on 12/15/25 | 13.26 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +4.08% since 12/09/16 | -6.29% since 09/26/25 | +35.17% since 09/26/25 | ||
| Low | 61.89 on 01/06/17 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 65.76 on 03/07/17 | 30.98 on 10/21/25 | 13.26 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +12.65% since 09/09/16 | -12.94% since 06/26/25 | +187.39% since 06/26/25 | ||
| Low | 57.50 on 09/12/16 | 21.11 on 11/20/25 | 4.30 on 08/01/25 | ||
| High | 65.76 on 03/07/17 | 33.47 on 07/22/25 | 13.26 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,650,700 | 23,568,112 | 183,195 | ||
| Shares Outstanding, K | 240,780 | 898,175 | 14,357 | ||
| Annual Sales | 1,423,940,000 | 13,269,000,000 | 79,360,000 | ||
| Annual Net Income | 494,350,000 | 1,557,000,000 | -30,330,000 | ||
| Last Quarter Sales | 375,820,000 | 3,187,000,000 | 19,840,000 | ||
| Last Quarter Net Income | 123,990,000 | 237,000,000 | 1,070,000 | ||
| 60-Month Beta | 1.12 | 1.56 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/17/17 | 0.29 on 10/23/25 | 0.10 on 12/10/25 | ||
| Latest Earnings Date | 04/18/17 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | 0.330 on 02/22/17 | 0.076 on 12/16/25 | N/A | ||
| Next Ex-Dividends Date | 02/22/17 | 03/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 33.06 | 0.00 | ||