Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLTC | STM | ASYS | ||
Company | Linear Technology | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 65.42 | 40.29 | 4.77 | ||
High | 65.44 | 40.48 | 4.89 | ||
Low | 64.79 | 39.80 | 4.77 | ||
Last | 65.00 | 40.07 | 4.86 | ||
Change | -0.27 | +0.89 | +0.11 | ||
% Change | -0.41% | +2.27% | +2.32% | ||
Volume | 30,718,600 | 2,717,900 | 11,100 | ||
20-Day Average Volume | 3,330,855 | 3,611,735 | 34,530 | ||
Previous Close | 65.27 | 39.18 | 4.75 | ||
Industry | Semi General | Semi General | Semi General | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.74 | 40.76 | 4.84 | ||
20-Day Raw Stochastic | 69.11% | 33.40% | 32.50% | ||
20-Day Relative Strength | 62.96% | 43.71% | 49.43% | ||
Weighted Alpha | +40.20 | -11.71 | -35.75 | ||
Today's Opinion | N/A | 100% Sell | 40% Sell | ||
Previous Opinion | N/A | 100% Sell | 56% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 03/03/17 | -3.05% since 04/26/24 | -1.22% since 04/26/24 | ||
Low | 64.79 on 03/10/17 | 38.49 on 05/01/24 | 4.70 on 05/02/24 | ||
High | 65.76 on 03/07/17 | 41.18 on 04/29/24 | 4.98 on 04/29/24 | ||
1-Month | |||||
%Chg | +2.38% since 02/10/17 | -5.81% since 04/03/24 | -9.50% since 04/03/24 | ||
Low | 63.57 on 02/13/17 | 38.37 on 04/19/24 | 4.60 on 04/23/24 | ||
High | 65.76 on 03/07/17 | 43.47 on 04/09/24 | 5.41 on 04/04/24 | ||
3-Month | |||||
%Chg | +4.08% since 12/09/16 | -8.20% since 02/02/24 | +20.30% since 02/02/24 | ||
Low | 61.89 on 01/06/17 | 38.37 on 04/19/24 | 3.37 on 02/09/24 | ||
High | 65.76 on 03/07/17 | 49.05 on 03/07/24 | 5.59 on 04/01/24 | ||
6-Month | |||||
%Chg | +12.65% since 09/09/16 | -2.86% since 11/03/23 | -34.41% since 11/03/23 | ||
Low | 57.50 on 09/12/16 | 38.37 on 04/19/24 | 3.37 on 02/09/24 | ||
High | 65.76 on 03/07/17 | 51.27 on 12/15/23 | 8.11 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,650,700 | 36,174,032 | 68,968 | ||
Shares Outstanding, K | 240,780 | 902,771 | 14,191 | ||
Annual Sales | 1,423,940,000 | 17,286,000,000 | 113,320,000 | ||
Annual Net Income | 494,350,000 | 4,211,000,000 | -12,580,000 | ||
Last Quarter Sales | 375,820,000 | 3,465,000,000 | 24,920,000 | ||
Last Quarter Net Income | 123,990,000 | 513,000,000 | -9,360,000 | ||
60-Month Beta | 1.12 | 1.66 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 01/17/17 | 0.54 on 04/25/24 | -0.04 on 02/09/24 | ||
Latest Earnings Date | 04/18/17 | 04/25/24 | 05/08/24 | ||
Most Recent Dividend | 0.330 on 02/22/17 | 0.051 on 03/18/24 | N/A | ||
Next Ex-Dividends Date | 02/22/17 | 06/25/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 30.64 | 10.05 | 0.00 |