Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLTC | STM | ASYS | ||
| Company | Linear Technology | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.42 | 32.74 | 11.62 | ||
| High | 65.44 | 34.39 | 12.25 | ||
| Low | 64.79 | 32.63 | 11.41 | ||
| Latest | 65.00 | 34.32 | 12.12 | ||
| Change | -0.27 | -0.20 | +0.17 | ||
| % Change | -0.41% | -0.58% | +1.42% | ||
| Volume | 30,718,600 | 7,366,100 | 104,100 | ||
| 20-Day Average Volume | 3,330,855 | 9,063,860 | 173,920 | ||
| Previous Close | 65.27 | 34.52 | 11.95 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 32.98 | 11.98 | ||
| 20-Day Raw Stochastic | 69.11% | 85.39% | 46.50% | ||
| 20-Day Relative Strength | 62.96 | 56.18 | 48.77 | ||
| Weighted Alpha | +40.20 | +79.13 | +174.29 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/03/17 | +4.28% since 03/26/26 | +5.57% since 03/26/26 | ||
| Low | 64.79 on 03/10/17 | 31.11 on 03/30/26 | 10.90 on 03/30/26 | ||
| High | 65.76 on 03/07/17 | 34.99 on 04/01/26 | 12.45 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 02/10/17 | +2.51% since 03/02/26 | -13.68% since 03/02/26 | ||
| Low | 63.57 on 02/13/17 | 30.38 on 03/20/26 | 10.66 on 03/19/26 | ||
| High | 65.76 on 03/07/17 | 34.99 on 04/01/26 | 14.45 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 12/09/16 | +25.39% since 01/02/26 | -6.41% since 01/02/26 | ||
| Low | 61.89 on 01/06/17 | 26.91 on 01/20/26 | 10.02 on 02/06/26 | ||
| High | 65.76 on 03/07/17 | 35.07 on 02/11/26 | 18.59 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 09/09/16 | +18.80% since 10/02/25 | +36.18% since 10/02/25 | ||
| Low | 57.50 on 09/12/16 | 21.11 on 11/20/25 | 6.75 on 11/21/25 | ||
| High | 65.76 on 03/07/17 | 35.07 on 02/11/26 | 18.59 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,650,700 | 30,825,364 | 174,601 | ||
| Shares Outstanding, K | 240,780 | 898,175 | 14,406 | ||
| Annual Sales | 1,423,940,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | 494,350,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 375,820,000 | 3,330,000,000 | 18,970,000 | ||
| Last Quarter Net Income | 123,990,000 | -30,000,000 | 110,000 | ||
| 60-Month Beta | 1.12 | 1.51 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/17/17 | 0.11 on 01/29/26 | 0.03 on 02/05/26 | ||
| Latest Earnings Date | 04/18/17 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.330 on 02/22/17 | 0.076 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | 02/22/17 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 65.13 | 0.00 | ||