Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLTC | STM | ASYS | ||
| Company | Linear Technology | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.42 | 54.32 | 15.85 | ||
| High | 65.44 | 55.25 | 16.34 | ||
| Low | 64.79 | 53.89 | 15.65 | ||
| Last | 65.00 | 53.92 | 16.00 | ||
| Change | -0.27 | -0.26 | +0.06 | ||
| Percent Change | -0.41% | -0.48% | +0.38% | ||
| Volume | 30,718,600 | 6,005,048 | 253,240 | ||
| 20-Day Average Volume | 3,330,855 | 11,151,438 | 343,421 | ||
| Previous | 65.27 | 54.18 | 15.94 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 55.18 | 15.86 | ||
| 20-Day Raw Stochastic | 69.11% | 32.65% | 48.12% | ||
| 20-Day Relative Strength | 62.96 | 43.14 | 45.96 | ||
| Weighted Alpha | +40.20 | +105.07 | +115.89 | ||
| Today's Opinion | N/A | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/03/17 | +1.30% since 08/06/26 | +5.92% since 08/06/26 | ||
| Low | 64.79 on 03/10/17 | 53.95 on 08/13/26 | 14.90 on 08/10/26 | ||
| High | 65.76 on 03/07/17 | 56.94 on 08/10/26 | 16.33 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 02/10/17 | -21.18% since 07/13/26 | -12.08% since 07/13/26 | ||
| Low | 63.57 on 02/13/17 | 47.88 on 07/29/26 | 13.60 on 07/29/26 | ||
| High | 65.76 on 03/07/17 | 71.66 on 07/14/26 | 19.48 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 12/09/16 | -14.86% since 05/13/26 | -23.54% since 05/13/26 | ||
| Low | 61.89 on 01/06/17 | 47.88 on 07/29/26 | 13.60 on 07/29/26 | ||
| High | 65.76 on 03/07/17 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 09/09/16 | +60.58% since 02/13/26 | +38.66% since 02/13/26 | ||
| Low | 57.50 on 09/12/16 | 30.38 on 03/20/26 | 10.66 on 03/19/26 | ||
| High | 65.76 on 03/07/17 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,650,700 | 48,663,120 | 279,077 | ||
| Shares Outstanding, K | 240,780 | 898,175 | 17,508 | ||
| Annual Sales, $M | 1,423,940,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income, $M | 494,350,000 | 166,000,000 | -30,330,000 | ||
| Last Qtr Sales, $M | 375,820,000 | 3,487,000,000 | 22,380,000 | ||
| Last Qtr Income, $M | 123,990,000 | 222,000,000 | 1,660,000 | ||
| 60-Month Beta | 1.12 | 1.95 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/17/17 | 0.31 on 07/23/26 | 0.14 on 08/05/26 | ||
| Latest Earnings Date | 04/18/17 | 10/22/26 | 12/09/26 | ||
| Most Recent Dividend | 0.330 on 02/22/17 | 0.076 on 06/23/26 | N/A | ||
| Next Ex-Dividend Date | 02/22/17 | 09/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 65.52 | 53.10 | ||