Linear Technology (LLTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLTC | STM | ASYS | ||
| Company | Linear Technology | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.42 | 74.74 | 19.49 | ||
| High | 65.44 | 76.66 | 20.31 | ||
| Low | 64.79 | 74.21 | 18.80 | ||
| Latest | 65.00 | 75.01 | 19.71 | ||
| Change | -0.27 | +4.29 | +1.22 | ||
| % Change | -0.41% | +6.07% | +6.60% | ||
| Volume | 30,718,600 | 13,173,800 | 344,900 | ||
| 20-Day Average Volume | 3,330,855 | 12,570,425 | 384,815 | ||
| Previous Close | 65.27 | 70.72 | 18.49 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.74 | 67.82 | 21.11 | ||
| 20-Day Raw Stochastic | 69.11% | 75.17% | 21.02% | ||
| 20-Day Relative Strength | 62.96 | 66.70 | 51.58 | ||
| Weighted Alpha | +40.20 | +236.29 | +329.19 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/03/17 | +8.68% since 06/01/26 | -4.55% since 06/01/26 | ||
| Low | 64.79 on 03/10/17 | 69.42 on 06/05/26 | 18.43 on 06/05/26 | ||
| High | 65.76 on 03/07/17 | 81.42 on 06/03/26 | 24.50 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 02/10/17 | +26.77% since 05/08/26 | -8.28% since 05/08/26 | ||
| Low | 63.57 on 02/13/17 | 55.60 on 05/12/26 | 18.43 on 06/05/26 | ||
| High | 65.76 on 03/07/17 | 81.42 on 06/03/26 | 24.50 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 12/09/16 | +139.19% since 03/06/26 | +52.55% since 03/06/26 | ||
| Low | 61.89 on 01/06/17 | 30.38 on 03/20/26 | 10.66 on 03/19/26 | ||
| High | 65.76 on 03/07/17 | 81.42 on 06/03/26 | 24.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 09/09/16 | +189.84% since 12/08/25 | +125.51% since 12/08/25 | ||
| Low | 57.50 on 09/12/16 | 25.49 on 12/17/25 | 8.50 on 12/11/25 | ||
| High | 65.76 on 03/07/17 | 81.42 on 06/03/26 | 24.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,650,700 | 67,372,112 | 286,918 | ||
| Shares Outstanding, K | 240,780 | 898,175 | 14,557 | ||
| Annual Sales | 1,423,940,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | 494,350,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 375,820,000 | 3,095,000,000 | 20,470,000 | ||
| Last Quarter Net Income | 123,990,000 | 37,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.12 | 1.94 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/17/17 | 0.13 on 04/23/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 04/18/17 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.330 on 02/22/17 | 0.076 on 03/24/26 | N/A | ||
| Next Ex-Dividends Date | 02/22/17 | 06/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 119.86 | 88.05 | ||