Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | GOOGL | GOOG | SHOP | UBER |
| Company | Limelight Networks | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.42 | 318.00 | 316.36 | 123.50 | 75.00 |
| High | 2.51 | 318.00 | 316.36 | 123.50 | 75.00 |
| Low | 2.39 | 318.00 | 316.36 | 123.50 | 75.00 |
| Latest | 2.46 | 318.00 | 316.36 | 123.50 | 75.00 |
| Change | +0.04 | +12.54 | +12.43 | +6.44 | +3.27 |
| % Change | +1.65% | +4.11% | +4.09% | +5.50% | +4.56% |
| Volume | 1,755,100 | 760,976 | 715,402 | 84,907 | 277,278 |
| 20-Day Average Volume | 1,623,990 | 27,878,664 | 19,320,645 | 7,151,670 | 14,998,063 |
| Previous Close | 2.42 | 305.46 | 303.93 | 117.06 | 71.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 298.16 | 296.87 | 120.27 | 73.21 |
| 20-Day Raw Stochastic | 5.70% | 100.00% | 100.00% | 54.87% | 60.72% |
| 20-Day Relative Strength | 29.64 | 57.97 | 57.92 | 49.86 | 51.52 |
| Weighted Alpha | -33.70 | +91.18 | +87.65 | +18.55 | -5.75 |
| Today's Opinion | 72% Sell | 48% Buy | 48% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | +10.59% since 03/31/26 | +10.28% since 03/31/26 | +4.11% since 03/31/26 | +4.27% since 03/31/26 |
| Low | 2.38 on 06/15/22 | 289.45 on 04/02/26 | 287.57 on 04/02/26 | 112.03 on 04/02/26 | 69.78 on 04/02/26 |
| High | 2.77 on 06/09/22 | 318.00 on 04/08/26 | 316.36 on 04/08/26 | 123.50 on 04/08/26 | 75.00 on 04/08/26 |
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | +6.53% since 03/06/26 | +6.05% since 03/06/26 | -5.15% since 03/06/26 | -0.17% since 03/06/26 |
| Low | 2.38 on 06/15/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 3.70 on 06/01/22 | 318.00 on 04/08/26 | 316.36 on 04/08/26 | 134.79 on 03/09/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | -2.29% since 01/08/26 | -2.96% since 01/08/26 | -26.61% since 01/08/26 | -14.37% since 01/08/26 |
| Low | 2.38 on 06/15/22 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 5.55 on 04/05/22 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 170.90 on 01/13/26 | 87.28 on 01/09/26 |
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | +30.00% since 10/08/25 | +28.88% since 10/08/25 | -25.79% since 10/08/25 | -24.46% since 10/08/25 |
| Low | 2.38 on 06/15/22 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 5.55 on 04/05/22 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 3,695,149,440 | 3,676,641,280 | 152,659,232 | 146,540,528 |
| Shares Outstanding, K | 138,194 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 217,630,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -54,760,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 57,960,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -19,170,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.83 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 08/04/22 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.75 | 27.54 | 110.00 | 13.67 |