Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | TRVG | SOHU | ||
| Company | Limelight Networks | Trivago NV ADR | Sohu.com Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 4.90 | 12.18 | ||
| High | 2.51 | 5.22 | 12.58 | ||
| Low | 2.39 | 4.80 | 12.12 | ||
| Latest | 2.46 | 5.14 | 12.12 | ||
| Change | +0.04 | +0.32 | -0.19 | ||
| % Change | +1.65% | +6.64% | -1.54% | ||
| Volume | 1,755,100 | 121,000 | 57,200 | ||
| 20-Day Average Volume | 1,623,990 | 109,920 | 63,790 | ||
| Previous Close | 2.42 | 4.82 | 12.31 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 4.29 | 13.20 | ||
| 20-Day Raw Stochastic | 5.70% | 95.63% | 11.01% | ||
| 20-Day Relative Strength | 29.64 | 71.76 | 31.85 | ||
| Weighted Alpha | -33.70 | +70.26 | -19.08 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | +16.29% since 06/16/26 | -7.41% since 06/16/26 | ||
| Low | 2.38 on 06/15/22 | 4.39 on 06/18/26 | 11.88 on 06/23/26 | ||
| High | 2.77 on 06/09/22 | 5.22 on 06/24/26 | 13.38 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | +56.23% since 05/22/26 | -10.75% since 05/22/26 | ||
| Low | 2.38 on 06/15/22 | 3.31 on 05/26/26 | 11.88 on 06/23/26 | ||
| High | 3.70 on 06/01/22 | 5.22 on 06/24/26 | 14.06 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | +93.23% since 03/24/26 | -23.48% since 03/24/26 | ||
| Low | 2.38 on 06/15/22 | 2.59 on 04/13/26 | 11.88 on 06/23/26 | ||
| High | 5.55 on 04/05/22 | 5.22 on 06/24/26 | 16.55 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | +76.63% since 12/24/25 | -22.51% since 12/24/25 | ||
| Low | 2.38 on 06/15/22 | 2.59 on 04/13/26 | 11.88 on 06/23/26 | ||
| High | 5.55 on 04/05/22 | 5.22 on 06/24/26 | 17.30 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 340,388 | 320,909 | ||
| Shares Outstanding, K | 138,194 | 70,620 | 26,069 | ||
| Annual Sales | 217,630,000 | 621,040,000 | 584,330,000 | ||
| Annual Net Income | -54,760,000 | 12,690,000 | 394,100,000 | ||
| Last Quarter Sales | 57,960,000 | 167,240,000 | 141,280,000 | ||
| Last Quarter Net Income | -19,170,000 | -8,530,000 | -4,320,000 | ||
| 60-Month Beta | 0.83 | 1.00 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | -0.01 on 05/05/26 | -0.16 on 05/18/26 | ||
| Earnings Date | 08/04/22 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.50 | 1.31 | ||