Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | SPT | CXDO | ||
| Company | Limelight Networks | Sprout Social Inc Cl A | Crexendo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 6.14 | 6.61 | ||
| High | 2.51 | 6.14 | 6.76 | ||
| Low | 2.39 | 5.53 | 6.50 | ||
| Latest | 2.46 | 5.60 | 6.59 | ||
| Change | +0.04 | -0.61 | -0.11 | ||
| % Change | +1.65% | -9.82% | -1.64% | ||
| Volume | 1,755,100 | 1,182,291 | 149,573 | ||
| 20-Day Average Volume | 1,623,990 | 1,499,035 | 129,489 | ||
| Previous Close | 2.42 | 6.21 | 6.70 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 5.59 | 6.33 | ||
| 20-Day Raw Stochastic | 5.70% | 49.10% | 73.33% | ||
| 20-Day Relative Strength | 29.64 | 44.09 | 53.14 | ||
| Weighted Alpha | -33.70 | -75.21 | +27.81 | ||
| Today's Opinion | 72% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | -0.71% since 04/16/26 | +1.85% since 04/16/26 | ||
| Low | 2.38 on 06/15/22 | 5.49 on 04/20/26 | 6.50 on 04/23/26 | ||
| High | 2.77 on 06/09/22 | 6.30 on 04/21/26 | 6.87 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | -5.08% since 03/23/26 | +0.92% since 03/23/26 | ||
| Low | 2.38 on 06/15/22 | 4.92 on 04/13/26 | 5.82 on 04/10/26 | ||
| High | 3.70 on 06/01/22 | 6.30 on 04/21/26 | 6.87 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | -42.86% since 01/23/26 | -11.54% since 01/23/26 | ||
| Low | 2.38 on 06/15/22 | 4.92 on 04/13/26 | 5.55 on 02/20/26 | ||
| High | 5.55 on 04/05/22 | 9.93 on 01/26/26 | 7.49 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | -50.88% since 10/23/25 | +3.78% since 10/23/25 | ||
| Low | 2.38 on 06/15/22 | 4.92 on 04/13/26 | 5.55 on 02/20/26 | ||
| High | 5.55 on 04/05/22 | 12.06 on 12/19/25 | 7.80 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 369,868 | 208,725 | ||
| Shares Outstanding, K | 138,194 | 59,560 | 31,153 | ||
| Annual Sales | 217,630,000 | 457,550,000 | 68,170,000 | ||
| Annual Net Income | -54,760,000 | -43,330,000 | 5,070,000 | ||
| Last Quarter Sales | 57,960,000 | 120,890,000 | 18,060,000 | ||
| Last Quarter Net Income | -19,170,000 | -10,740,000 | 1,220,000 | ||
| 60-Month Beta | 0.83 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 0.20 on 02/26/26 | 0.09 on 03/03/26 | ||
| Latest Earnings Date | 08/04/22 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.37 | ||