Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | XNET | SOHU | ||
| Company | Limelight Networks | Xunlei Ltd ADR | Sohu.com Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 5.83 | 12.96 | ||
| High | 2.51 | 6.00 | 13.37 | ||
| Low | 2.39 | 5.83 | 12.96 | ||
| Latest | 2.46 | 5.88 | 13.11 | ||
| Change | +0.04 | +0.12 | +0.31 | ||
| % Change | +1.65% | +2.08% | +2.42% | ||
| Volume | 1,755,100 | 84,258 | 18,002 | ||
| 20-Day Average Volume | 1,623,990 | 465,209 | 59,340 | ||
| Previous Close | 2.42 | 5.76 | 12.80 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 5.46 | 12.53 | ||
| 20-Day Raw Stochastic | 5.70% | 87.90% | 84.42% | ||
| 20-Day Relative Strength | 29.64 | 55.33 | 48.88 | ||
| Weighted Alpha | -33.70 | +0.08 | -16.81 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | +2.97% since 07/08/26 | +0.08% since 07/08/26 | ||
| Low | 2.38 on 06/15/22 | 5.61 on 07/13/26 | 12.71 on 07/09/26 | ||
| High | 2.77 on 06/09/22 | 6.00 on 07/15/26 | 13.30 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | +10.71% since 06/15/26 | -0.76% since 06/15/26 | ||
| Low | 2.38 on 06/15/22 | 4.80 on 06/24/26 | 11.61 on 06/26/26 | ||
| High | 3.70 on 06/01/22 | 6.04 on 07/02/26 | 13.38 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | -6.51% since 04/15/26 | -12.49% since 04/15/26 | ||
| Low | 2.38 on 06/15/22 | 4.52 on 06/05/26 | 11.61 on 06/26/26 | ||
| High | 5.55 on 04/05/22 | 6.81 on 04/22/26 | 16.12 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | -23.11% since 01/15/26 | -19.98% since 01/15/26 | ||
| Low | 2.38 on 06/15/22 | 4.52 on 06/05/26 | 11.61 on 06/26/26 | ||
| High | 5.55 on 04/05/22 | 7.80 on 01/16/26 | 17.30 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 366,647 | 333,683 | ||
| Shares Outstanding, K | 138,194 | 63,654 | 26,069 | ||
| Annual Sales | 217,630,000 | 460,430,000 | 584,330,000 | ||
| Annual Net Income | -54,760,000 | 1,048,270,000 | 394,100,000 | ||
| Last Quarter Sales | 57,960,000 | 98,110,000 | 141,280,000 | ||
| Last Quarter Net Income | -19,170,000 | -174,640,000 | -4,320,000 | ||
| 60-Month Beta | 0.83 | 1.12 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 0.07 on 05/28/26 | -0.16 on 05/18/26 | ||
| Earnings Date | 08/04/22 | 08/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.93 | 1.38 | ||