Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | SOHU | XNET | ||
| Company | Limelight Networks | Sohu.com Inc ADR | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 14.23 | 5.05 | ||
| High | 2.51 | 14.55 | 5.05 | ||
| Low | 2.39 | 14.23 | 4.93 | ||
| Last | 2.46 | 14.53 | 4.96 | ||
| Change | +0.04 | +0.25 | -0.16 | ||
| Percent Change | +1.65% | +1.75% | -3.12% | ||
| Volume | 1,755,100 | 65,295 | 192,130 | ||
| 20-Day Average Volume | 1,623,990 | 52,615 | 249,992 | ||
| Previous | 2.42 | 14.28 | 5.12 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 14.08 | 5.15 | ||
| 20-Day Raw Stochastic | 5.70% | 70.72% | 19.61% | ||
| 20-Day Relative Strength | 29.64 | 58.65 | 43.66 | ||
| Weighted Alpha | -33.70 | -7.95 | -34.69 | ||
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | -0.48% since 08/17/26 | -0.20% since 08/17/26 | ||
| Low | 2.38 on 06/15/22 | 13.82 on 08/20/26 | 4.76 on 08/19/26 | ||
| High | 2.77 on 06/09/22 | 15.30 on 08/18/26 | 5.15 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | +12.90% since 07/24/26 | -10.14% since 07/24/26 | ||
| Low | 2.38 on 06/15/22 | 12.67 on 07/29/26 | 4.76 on 08/19/26 | ||
| High | 3.70 on 06/01/22 | 15.30 on 08/18/26 | 5.82 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | +7.00% since 05/22/26 | -9.49% since 05/22/26 | ||
| Low | 2.38 on 06/15/22 | 11.61 on 06/26/26 | 4.52 on 06/05/26 | ||
| High | 5.55 on 04/05/22 | 15.30 on 08/18/26 | 6.11 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | -11.81% since 02/24/26 | -17.61% since 02/24/26 | ||
| Low | 2.38 on 06/15/22 | 11.61 on 06/26/26 | 4.52 on 06/05/26 | ||
| High | 5.55 on 04/05/22 | 16.90 on 02/25/26 | 7.56 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 372,265 | 325,908 | ||
| Shares Outstanding, K | 138,194 | 26,069 | 63,654 | ||
| Annual Sales, $M | 217,630,000 | 584,330,000 | 460,430,000 | ||
| Annual Net Income, $M | -54,760,000 | 394,100,000 | 1,048,270,000 | ||
| Last Qtr Sales, $M | 57,960,000 | 135,540,000 | 102,110,000 | ||
| Last Qtr Income, $M | -19,170,000 | 970,000 | -218,420,000 | ||
| 60-Month Beta | 0.83 | 0.36 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 0.02 on 08/10/26 | -0.03 on 08/13/26 | ||
| Latest Earnings Date | 08/04/22 | 11/16/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.45 | 38.77 | ||