Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | SOHU | VNET | ||
| Company | Limelight Networks | Sohu.com Inc ADR | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 11.79 | 1.9300 | ||
| High | 2.51 | 11.99 | 1.9400 | ||
| Low | 2.39 | 11.56 | 1.8700 | ||
| Last | 2.46 | 11.96 | 1.9100 | ||
| Change | +0.04 | +0.19 | unch | ||
| % Change | +1.65% | +1.61% | unch | ||
| Volume | 1,755,100 | 52,500 | 1,279,600 | ||
| 20-Day Average Volume | 1,623,990 | 29,585 | 838,625 | ||
| Previous Close | 2.42 | 11.77 | 1.9100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 11.34 | 1.6535 | ||
| 20-Day Raw Stochastic | 5.70% | 97.67% | 94.23% | ||
| 20-Day Relative Strength | 29.64% | 68.34% | 57.90% | ||
| Weighted Alpha | -33.70 | +1.66 | -41.21 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | +4.64% since 04/26/24 | +20.89% since 04/26/24 | ||
| Low | 2.38 on 06/15/22 | 11.17 on 04/30/24 | 1.5800 on 04/29/24 | ||
| High | 2.77 on 06/09/22 | 11.99 on 05/03/24 | 1.9400 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | +7.84% since 04/03/24 | +1.06% since 04/03/24 | ||
| Low | 2.38 on 06/15/22 | 10.70 on 04/19/24 | 1.4200 on 04/18/24 | ||
| High | 3.70 on 06/01/22 | 11.99 on 05/03/24 | 1.9400 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | +22.54% since 02/02/24 | +28.62% since 02/02/24 | ||
| Low | 2.38 on 06/15/22 | 8.79 on 02/29/24 | 1.3900 on 02/05/24 | ||
| High | 5.55 on 04/05/22 | 11.99 on 05/03/24 | 2.0900 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | +40.71% since 11/03/23 | -48.38% since 11/03/23 | ||
| Low | 2.38 on 06/15/22 | 7.80 on 11/30/23 | 1.3900 on 02/05/24 | ||
| High | 5.55 on 04/05/22 | 11.99 on 05/03/24 | 3.8693 on 11/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 395,266 | 283,543 | ||
| Shares Outstanding, K | 138,194 | 33,049 | 148,452 | ||
| Annual Sales | 217,630,000 | 600,670,000 | 1,044,090,000 | ||
| Annual Net Income | -54,760,000 | -30,380,000 | -372,380,000 | ||
| Last Quarter Sales | 57,960,000 | 141,360,000 | 267,400,000 | ||
| Last Quarter Net Income | -19,170,000 | -12,620,000 | -344,060,000 | ||
| 60-Month Beta | 0.83 | 1.28 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | -0.32 on 03/04/24 | -0.51 on 03/27/24 | ||
| Latest Earnings Date | 08/04/22 | 05/20/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||