Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | XNET | SPT | ||
| Company | Limelight Networks | Xunlei Ltd ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 5.61 | 5.64 | ||
| High | 2.51 | 6.08 | 5.73 | ||
| Low | 2.39 | 5.61 | 5.46 | ||
| Latest | 2.46 | 5.93 | 5.60 | ||
| Change | +0.04 | +0.37 | -0.10 | ||
| % Change | +1.65% | +6.65% | -1.75% | ||
| Volume | 1,755,100 | 233,600 | 1,270,500 | ||
| 20-Day Average Volume | 1,623,990 | 321,940 | 1,784,720 | ||
| Previous Close | 2.42 | 5.56 | 5.70 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 5.96 | 5.86 | ||
| 20-Day Raw Stochastic | 5.70% | 23.47% | 11.20% | ||
| 20-Day Relative Strength | 29.64 | 48.27 | 36.29 | ||
| Weighted Alpha | -33.70 | +12.98 | -75.59 | ||
| Today's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | +0.51% since 03/25/26 | +0.54% since 03/25/26 | ||
| Low | 2.38 on 06/15/22 | 5.44 on 03/30/26 | 5.46 on 04/01/26 | ||
| High | 2.77 on 06/09/22 | 6.08 on 04/01/26 | 5.90 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | +3.67% since 02/27/26 | -13.18% since 02/27/26 | ||
| Low | 2.38 on 06/15/22 | 5.16 on 03/03/26 | 5.39 on 03/25/26 | ||
| High | 3.70 on 06/01/22 | 7.56 on 03/13/26 | 7.26 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | -16.36% since 12/31/25 | -50.31% since 12/31/25 | ||
| Low | 2.38 on 06/15/22 | 5.16 on 03/03/26 | 5.39 on 03/25/26 | ||
| High | 5.55 on 04/05/22 | 8.29 on 01/12/26 | 11.35 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | -39.18% since 10/01/25 | -55.09% since 10/01/25 | ||
| Low | 2.38 on 06/15/22 | 5.16 on 03/03/26 | 5.39 on 03/25/26 | ||
| High | 5.55 on 04/05/22 | 11.03 on 10/07/25 | 12.89 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 349,474 | 339,492 | ||
| Shares Outstanding, K | 138,194 | 62,855 | 59,560 | ||
| Annual Sales | 217,630,000 | 460,430,000 | 457,550,000 | ||
| Annual Net Income | -54,760,000 | 1,048,270,000 | -43,330,000 | ||
| Last Quarter Sales | 57,960,000 | 143,280,000 | 120,890,000 | ||
| Last Quarter Net Income | -19,170,000 | -228,780,000 | -10,740,000 | ||
| 60-Month Beta | 0.83 | 1.06 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 0.08 on 03/12/26 | 0.20 on 02/26/26 | ||
| Latest Earnings Date | 08/04/22 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.92 | 0.00 | ||