Limelight Networks
(LLNW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | EB | XNET | ||
| Company | Limelight Networks | Eventbrite Inc | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.42 | 4.42 | 5.49 | ||
| High | 2.51 | 4.42 | 5.80 | ||
| Low | 2.39 | 4.40 | 5.34 | ||
| Latest | 2.46 | 4.40 | 5.80 | ||
| Change | +0.04 | -0.01 | +0.51 | ||
| % Change | +1.65% | -0.23% | +9.64% | ||
| Volume | 1,755,100 | 1,161,700 | 320,500 | ||
| 20-Day Average Volume | 1,623,990 | 1,452,685 | 314,780 | ||
| Previous Close | 2.42 | 4.41 | 5.29 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 4.44 | 6.90 | ||
| 20-Day Raw Stochastic | 5.70% | 0.00% | 18.23% | ||
| 20-Day Relative Strength | 29.64 | 66.05 | 35.97 | ||
| Weighted Alpha | -33.70 | +4.96 | +32.82 | ||
| Today's Opinion | 72% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | -0.45% since 01/30/26 | -5.69% since 01/30/26 | ||
| Low | 2.38 on 06/15/22 | 4.40 on 02/06/26 | 5.24 on 02/05/26 | ||
| High | 2.77 on 06/09/22 | 4.44 on 02/03/26 | 6.30 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | -0.90% since 01/06/26 | -22.87% since 01/06/26 | ||
| Low | 2.38 on 06/15/22 | 4.40 on 02/06/26 | 5.24 on 02/05/26 | ||
| High | 3.70 on 06/01/22 | 4.48 on 01/16/26 | 8.29 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | +100.00% since 11/06/25 | -25.93% since 11/06/25 | ||
| Low | 2.38 on 06/15/22 | 2.42 on 12/01/25 | 5.24 on 02/05/26 | ||
| High | 5.55 on 04/05/22 | 4.48 on 01/16/26 | 8.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | +78.86% since 08/06/25 | +20.58% since 08/06/25 | ||
| Low | 2.38 on 06/15/22 | 2.13 on 11/06/25 | 4.38 on 08/12/25 | ||
| High | 5.55 on 04/05/22 | 4.48 on 01/16/26 | 11.03 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 430,747 | 332,170 | ||
| Shares Outstanding, K | 138,194 | 97,675 | 62,792 | ||
| Annual Sales | 217,630,000 | 325,070,000 | 323,140,000 | ||
| Annual Net Income | -54,760,000 | -15,570,000 | 1,220,000 | ||
| Last Quarter Sales | 57,960,000 | 71,740,000 | 125,930,000 | ||
| Last Quarter Net Income | -19,170,000 | 6,370,000 | 550,250,000 | ||
| 60-Month Beta | 0.83 | 1.39 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 0.00 on 11/06/25 | 0.08 on 11/13/25 | ||
| Latest Earnings Date | 08/04/22 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.11 | ||