Limelight Networks (LLNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLNW | XNET | UXIN | ||
| Company | Limelight Networks | Xunlei Ltd ADR | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.42 | 5.42 | 1.3500 | ||
| High | 2.51 | 5.50 | 1.3700 | ||
| Low | 2.39 | 5.28 | 1.2800 | ||
| Last | 2.46 | 5.36 | 1.3000 | ||
| Change | +0.04 | -0.03 | -0.0400 | ||
| Percent Change | +1.65% | -0.56% | -2.99% | ||
| Volume | 1,755,100 | 154,285 | 168,533 | ||
| 20-Day Average Volume | 1,623,990 | 210,659 | 219,426 | ||
| Previous | 2.42 | 5.39 | 1.3400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 5.65 | 1.5612 | ||
| 20-Day Raw Stochastic | 5.70% | 23.76% | 8.00% | ||
| 20-Day Relative Strength | 29.64 | 46.64 | 34.65 | ||
| Weighted Alpha | -33.70 | -11.97 | -72.59 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.19% since 06/08/22 | +1.91% since 07/28/26 | -9.44% since 07/28/26 | ||
| Low | 2.38 on 06/15/22 | 5.16 on 07/31/26 | 1.2450 on 07/29/26 | ||
| High | 2.77 on 06/09/22 | 5.73 on 07/30/26 | 1.4600 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -27.65% since 05/13/22 | -5.32% since 07/02/26 | -20.55% since 07/02/26 | ||
| Low | 2.38 on 06/15/22 | 5.10 on 07/28/26 | 1.2450 on 07/29/26 | ||
| High | 3.70 on 06/01/22 | 6.11 on 07/16/26 | 1.8700 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -43.96% since 03/15/22 | -14.29% since 05/04/26 | -58.76% since 05/04/26 | ||
| Low | 2.38 on 06/15/22 | 4.52 on 06/05/26 | 1.2450 on 07/29/26 | ||
| High | 5.55 on 04/05/22 | 6.53 on 05/11/26 | 3.1400 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -25.90% since 12/15/21 | -5.32% since 02/04/26 | -58.49% since 02/04/26 | ||
| Low | 2.38 on 06/15/22 | 4.52 on 06/05/26 | 1.2450 on 07/29/26 | ||
| High | 5.55 on 04/05/22 | 7.56 on 03/13/26 | 3.8550 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,957 | 343,095 | 290,035 | ||
| Shares Outstanding, K | 138,194 | 63,654 | 216,444 | ||
| Annual Sales, $M | 217,630,000 | 460,430,000 | 463,270,000 | ||
| Annual Net Income, $M | -54,760,000 | 1,048,270,000 | -39,690,000 | ||
| Last Qtr Sales, $M | 57,960,000 | 98,110,000 | 155,650,000 | ||
| Last Qtr Income, $M | -19,170,000 | -174,640,000 | -14,210,000 | ||
| 60-Month Beta | 0.83 | 1.15 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/28/22 | 0.07 on 05/28/26 | -0.05 on 06/16/26 | ||
| Latest Earnings Date | 08/04/22 | 08/13/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.80 | 0.00 | ||