Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | MMM | HON | CIB | ITT |
| Company | Jx Luxventure Ltd | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8500 | 169.09 | 227.90 | 81.13 | 190.58 |
| High | 0.8798 | 176.16 | 232.84 | 84.07 | 194.80 |
| Low | 0.8374 | 169.00 | 225.51 | 81.03 | 190.00 |
| Latest | 0.8391 | 170.76 | 229.86 | 83.64 | 191.49 |
| Change | -0.0384 | +11.65 | +3.68 | +2.82 | +0.26 |
| % Change | -4.38% | +7.32% | +1.63% | +3.49% | +0.14% |
| Volume | 46,000 | 10,912,608 | 2,369,280 | 211,169 | 845,833 |
| 20-Day Average Volume | 122,540 | 3,530,326 | 4,961,595 | 261,484 | 1,024,102 |
| Previous Close | 0.8775 | 159.11 | 226.18 | 80.82 | 191.23 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 160.77 | 228.31 | 80.48 | 192.41 |
| 20-Day Raw Stochastic | 31.62% | 75.41% | 34.54% | 97.23% | 48.65% |
| 20-Day Relative Strength | 37.53 | 65.12 | 49.86 | 62.10 | 47.87 |
| Weighted Alpha | -84.16 | +15.03 | +2.97 | +82.53 | +13.67 |
| Today's Opinion | 100% Sell | 56% Buy | 16% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 48% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +8.96% since 07/14/26 | +3.20% since 07/14/26 | +2.19% since 07/14/26 | -1.73% since 07/14/26 |
| Low | 0.7852 on 10/03/22 | 157.00 on 07/15/26 | 220.54 on 07/15/26 | 78.43 on 07/17/26 | 189.80 on 07/17/26 |
| High | 1.0900 on 10/03/22 | 176.16 on 07/21/26 | 232.84 on 07/21/26 | 84.07 on 07/21/26 | 196.34 on 07/16/26 |
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | +6.23% since 06/18/26 | -4.67% since 06/18/26 | +3.01% since 06/18/26 | -2.67% since 06/18/26 |
| Low | 0.7231 on 09/23/22 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 1.4700 on 09/09/22 | 176.16 on 07/21/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | +14.91% since 04/21/26 | -1.76% since 04/21/26 | +14.60% since 04/21/26 | -12.65% since 04/21/26 |
| Low | 0.7231 on 09/23/22 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 1.5900 on 08/09/22 | 176.16 on 07/21/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | +9.45% since 01/21/26 | -0.39% since 01/21/26 | +5.42% since 01/21/26 | +3.21% since 01/21/26 |
| Low | 0.7231 on 09/23/22 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 3.5500 on 04/08/22 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 82,986,528 | 71,659,928 | 19,178,262 | 17,095,962 |
| Shares Outstanding, K | 5,900 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 59,000,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -37,220,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 2,253,820 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -1,131,394 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 1.49 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/21/26 | 07/23/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 05/16/19 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 10.60 | 10.93 | 26.55 |