Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | OLOX | AEHL | ||
| Company | Jx Luxventure Ltd | Olenox Industries Inc | Antelope Enterprise Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 1.4100 | 2.16 | ||
| High | 0.8798 | 2.1900 | 2.38 | ||
| Low | 0.8374 | 1.2900 | 2.06 | ||
| Latest | 0.8391 | 1.6300 | 2.23 | ||
| Change | -0.0384 | +0.4000 | +0.02 | ||
| % Change | -4.38% | +32.52% | +0.90% | ||
| Volume | 46,000 | 30,950,100 | 586,100 | ||
| 20-Day Average Volume | 122,540 | 3,082,000 | 2,246,311 | ||
| Previous Close | 0.8775 | 1.2300 | 2.21 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 1.0024 | 3.34 | ||
| 20-Day Raw Stochastic | 31.62% | 59.92% | 2.49% | ||
| 20-Day Relative Strength | 37.53 | 56.20 | 38.54 | ||
| Weighted Alpha | -84.16 | -90.78 | -91.13 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +69.79% since 03/02/26 | -30.24% since 03/02/26 | ||
| Low | 0.7852 on 10/03/22 | 0.8401 on 03/03/26 | 2.02 on 03/06/26 | ||
| High | 1.0900 on 10/03/22 | 2.1900 on 03/09/26 | 2.94 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | +49.54% since 02/09/26 | -47.01% since 02/09/26 | ||
| Low | 0.7231 on 09/23/22 | 0.7928 on 02/23/26 | 2.02 on 03/06/26 | ||
| High | 1.4700 on 09/09/22 | 2.1900 on 03/09/26 | 10.44 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | -58.21% since 12/09/25 | -88.05% since 12/09/25 | ||
| Low | 0.7231 on 09/23/22 | 0.7928 on 02/23/26 | 2.02 on 03/06/26 | ||
| High | 1.5900 on 08/09/22 | 4.0500 on 12/10/25 | 19.26 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | -78.21% since 09/09/25 | -89.96% since 09/09/25 | ||
| Low | 0.7231 on 09/23/22 | 0.7928 on 02/23/26 | 2.02 on 03/06/26 | ||
| High | 3.5500 on 04/08/22 | 10.5000 on 09/18/25 | 50.52 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 7,604 | 2,629 | ||
| Shares Outstanding, K | 5,900 | 6,182 | 1,190 | ||
| Annual Sales | 59,000,000 | 4,980,000 | 98,770,000 | ||
| Annual Net Income | -37,220,000 | -16,980,000 | -10,540,000 | ||
| Last Quarter Sales | 2,253,820 | 1,050,000 | 25,590,014 | ||
| Last Quarter Net Income | -1,131,394 | -5,320,000 | -50,947,374 | ||
| 60-Month Beta | 1.49 | 1.99 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 12/10/14 | ||
| Next Ex-Dividends Date | 05/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||