Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | OLOX | ATXG | ||
| Company | Jx Luxventure Ltd | Olenox Industries Inc | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 5.36 | 3.61 | ||
| High | 0.8798 | 5.86 | 3.90 | ||
| Low | 0.8374 | 5.30 | 3.61 | ||
| Latest | 0.8391 | 5.75 | 3.80 | ||
| Change | -0.0384 | +0.46 | unch | ||
| % Change | -4.38% | +8.70% | unch | ||
| Volume | 46,000 | 13,990 | 1,620 | ||
| 20-Day Average Volume | 122,540 | 77,926 | 4,626 | ||
| Previous Close | 0.8775 | 5.29 | 3.80 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 5.33 | 3.86 | ||
| 20-Day Raw Stochastic | 31.62% | 91.57% | 44.84% | ||
| 20-Day Relative Strength | 37.53 | 49.18 | 45.44 | ||
| Weighted Alpha | -84.16 | -94.83 | -53.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +5.12% since 07/14/26 | +3.26% since 07/13/26 | ||
| Low | 0.7852 on 10/03/22 | 5.04 on 07/15/26 | 3.52 on 07/20/26 | ||
| High | 1.0900 on 10/03/22 | 5.86 on 07/21/26 | 4.03 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | -5.12% since 06/18/26 | -19.32% since 06/18/26 | ||
| Low | 0.7231 on 09/23/22 | 4.59 on 07/13/26 | 2.91 on 06/30/26 | ||
| High | 1.4700 on 09/09/22 | 6.19 on 06/22/26 | 4.89 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | -20.14% since 04/21/26 | -39.39% since 04/21/26 | ||
| Low | 0.7231 on 09/23/22 | 4.10 on 05/08/26 | 2.91 on 06/30/26 | ||
| High | 1.5900 on 08/09/22 | 11.40 on 06/02/26 | 6.40 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | -61.67% since 01/21/26 | -30.59% since 01/21/26 | ||
| Low | 0.7231 on 09/23/22 | 4.10 on 05/08/26 | 2.91 on 06/30/26 | ||
| High | 3.5500 on 04/08/22 | 21.90 on 03/09/26 | 9.56 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 6,891 | 3,919 | ||
| Shares Outstanding, K | 5,900 | 1,303 | 1,031 | ||
| Annual Sales | 59,000,000 | 2,950,000 | 5,370,000 | ||
| Annual Net Income | -37,220,000 | -18,820,000 | -4,470,000 | ||
| Last Quarter Sales | 2,253,820 | 610,000 | 2,590,000 | ||
| Last Quarter Net Income | -1,131,394 | -6,180,000 | 220,000 | ||
| 60-Month Beta | 1.49 | 1.64 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -9.60 on 11/13/25 | -1.50 on 02/13/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||