Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | BGMS | ATXG | ||
| Company | Jx Luxventure Ltd | Bio Green Med Solution Inc | Addentax Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 0.9640 | 4.99 | ||
| High | 0.8798 | 1.0400 | 5.04 | ||
| Low | 0.8374 | 0.9640 | 4.67 | ||
| Latest | 0.8391 | 1.0050 | 4.97 | ||
| Change | -0.0384 | +0.0112 | -0.25 | ||
| % Change | -4.38% | +1.13% | -4.79% | ||
| Volume | 46,000 | 123,708 | 15,938 | ||
| 20-Day Average Volume | 122,540 | 83,860 | 210,470 | ||
| Previous Close | 0.8775 | 0.9938 | 5.22 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 0.9564 | 4.58 | ||
| 20-Day Raw Stochastic | 31.62% | 65.61% | 45.50% | ||
| 20-Day Relative Strength | 37.53 | 47.79 | 49.77 | ||
| Weighted Alpha | -84.16 | -88.04 | -50.06 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +0.50% since 03/26/26 | +7.40% since 03/26/26 | ||
| Low | 0.7852 on 10/03/22 | 0.8600 on 03/31/26 | 4.21 on 03/27/26 | ||
| High | 1.0900 on 10/03/22 | 1.0500 on 03/27/26 | 5.70 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | -0.50% since 03/02/26 | +1.64% since 03/02/26 | ||
| Low | 0.7231 on 09/23/22 | 0.7303 on 03/13/26 | 3.32 on 03/17/26 | ||
| High | 1.4700 on 09/09/22 | 1.1490 on 03/24/26 | 6.94 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | -28.72% since 01/02/26 | -12.55% since 01/02/26 | ||
| Low | 0.7231 on 09/23/22 | 0.7303 on 03/13/26 | 3.32 on 03/17/26 | ||
| High | 1.5900 on 08/09/22 | 1.6613 on 01/16/26 | 9.56 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | -77.86% since 10/02/25 | -70.15% since 10/02/25 | ||
| Low | 0.7231 on 09/23/22 | 0.7303 on 03/13/26 | 3.32 on 03/17/26 | ||
| High | 3.5500 on 04/08/22 | 6.7000 on 10/14/25 | 17.10 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 5,485 | 4,079 | ||
| Shares Outstanding, K | 5,900 | 5,519 | 781 | ||
| Annual Sales | 59,000,000 | 40,000 | 4,180,000 | ||
| Annual Net Income | -37,220,000 | -11,210,000 | -5,090,000 | ||
| Last Quarter Sales | 2,253,820 | 80,000 | 980,000 | ||
| Last Quarter Net Income | -1,131,394 | -990,000 | -4,200,000 | ||
| 60-Month Beta | 1.49 | -0.54 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.21 on 03/30/26 | -0.10 on 02/13/26 | ||
| Latest Earnings Date | 01/01/70 | 06/29/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 04/29/25 | N/A | ||
| Next Ex-Dividends Date | 05/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||