Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | PAVS | EFSH | ||
| Company | Jx Luxventure Ltd | Paranovus Entertainment Technology Ltd | 1847 Holdings Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8500 | 1.1000 | 2.71 | ||
| High | 0.8798 | 1.1000 | 2.74 | ||
| Low | 0.8374 | 1.1000 | 2.45 | ||
| Last | 0.8391 | 1.1000 | 2.50 | ||
| Change | -0.0384 | +0.0500 | -0.07 | ||
| % Change | -4.38% | +4.76% | -2.72% | ||
| Volume | 46,000 | 300 | 155,400 | ||
| 20-Day Average Volume | 122,540 | 7,365 | 257,390 | ||
| Previous Close | 0.8775 | 1.0500 | 2.57 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 1.2499 | 2.36 | ||
| 20-Day Raw Stochastic | 31.62% | 12.79% | 61.72% | ||
| 20-Day Relative Strength | 37.53% | 35.30% | 52.52% | ||
| Weighted Alpha | -84.16 | -82.86 | -86.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +0.92% since 04/25/24 | +4.17% since 04/25/24 | ||
| Low | 0.7852 on 10/03/22 | 0.9925 on 04/26/24 | 2.27 on 04/29/24 | ||
| High | 1.0900 on 10/03/22 | 1.2600 on 04/30/24 | 2.91 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | -32.10% since 04/02/24 | +12.11% since 04/02/24 | ||
| Low | 0.7231 on 09/23/22 | 0.9900 on 04/24/24 | 1.71 on 04/18/24 | ||
| High | 1.4700 on 09/09/22 | 1.8499 on 04/04/24 | 2.99 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | -52.89% since 02/02/24 | +73.61% since 02/02/24 | ||
| Low | 0.7231 on 09/23/22 | 0.9900 on 04/24/24 | 1.05 on 03/13/24 | ||
| High | 1.5900 on 08/09/22 | 2.5166 on 02/13/24 | 4.21 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | -42.11% since 11/02/23 | -0.79% since 11/02/23 | ||
| Low | 0.7231 on 09/23/22 | 0.9900 on 04/24/24 | 1.05 on 03/13/24 | ||
| High | 3.5500 on 04/08/22 | 3.1010 on 11/16/23 | 5.32 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 8,754 | 2,353 | ||
| Shares Outstanding, K | 5,900 | 8,337 | 916 | ||
| Annual Sales | 59,000,000 | 98,150,000 | 68,680,000 | ||
| Annual Net Income | -37,220,000 | -71,740,000 | -30,010,000 | ||
| Last Quarter Sales | 2,253,820 | N/A | 15,110,000 | ||
| Last Quarter Net Income | -1,131,394 | N/A | -21,520,000 | ||
| 60-Month Beta | 1.49 | 0.19 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -12.04 on 11/14/23 | ||
| Latest Earnings Date | 08/12/22 | 10/26/23 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 09/29/22 | ||
| Next Ex-Dividends Date | 05/16/19 | N/A | 09/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||