Jx Luxventure Ltd (LLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLL | ATXG | OLOX | ||
| Company | Jx Luxventure Ltd | Addentax Group Corp | Olenox Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 4.59 | 3.06 | ||
| High | 0.8798 | 4.59 | 3.06 | ||
| Low | 0.8374 | 3.94 | 2.92 | ||
| Last | 0.8391 | 3.96 | 2.93 | ||
| Change | -0.0384 | -0.94 | -0.18 | ||
| Percent Change | -4.38% | -19.18% | -5.79% | ||
| Volume | 46,000 | 7,548 | 34,058 | ||
| 20-Day Average Volume | 122,540 | 33,769 | 42,149 | ||
| Previous | 0.8775 | 4.90 | 3.11 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8605 | 3.77 | 4.52 | ||
| 20-Day Raw Stochastic | 31.62% | 49.52% | 1.51% | ||
| 20-Day Relative Strength | 37.53 | 49.62 | 31.24 | ||
| Weighted Alpha | -84.16 | -47.34 | -96.42 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 09/30/22 | +8.79% since 08/06/26 | -12.13% since 08/06/26 | ||
| Low | 0.7852 on 10/03/22 | 3.60 on 08/07/26 | 2.92 on 08/13/26 | ||
| High | 1.0900 on 10/03/22 | 4.99 on 08/12/26 | 3.92 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -27.03% since 09/07/22 | +7.61% since 07/13/26 | -43.54% since 07/13/26 | ||
| Low | 0.7231 on 09/23/22 | 2.95 on 08/03/26 | 2.92 on 08/13/26 | ||
| High | 1.4700 on 09/09/22 | 4.99 on 08/12/26 | 6.23 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -34.95% since 07/07/22 | -20.96% since 05/13/26 | -37.08% since 05/13/26 | ||
| Low | 0.7231 on 09/23/22 | 2.91 on 06/30/26 | 2.92 on 08/13/26 | ||
| High | 1.5900 on 08/09/22 | 5.27 on 06/11/26 | 11.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -75.61% since 04/07/22 | -32.31% since 02/13/26 | -68.97% since 02/13/26 | ||
| Low | 0.7231 on 09/23/22 | 2.91 on 06/30/26 | 2.92 on 08/13/26 | ||
| High | 3.5500 on 04/08/22 | 7.94 on 04/09/26 | 21.90 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,951 | 5,054 | 4,397 | ||
| Shares Outstanding, K | 5,900 | 1,031 | 1,414 | ||
| Annual Sales, $M | 59,000,000 | 5,370,000 | 2,950,000 | ||
| Annual Net Income, $M | -37,220,000 | -4,470,000 | -18,820,000 | ||
| Last Qtr Sales, $M | 2,253,820 | 2,590,000 | 290,000 | ||
| Last Qtr Income, $M | -1,131,394 | 220,000 | -2,670,000 | ||
| 60-Month Beta | 1.49 | 0.49 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.50 on 02/13/26 | -5.22 on 07/31/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 05/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||