Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lake Resources NL [Australia] (LLKKF)

Lake Resources NL [Australia] (LLKKF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade LLKKF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1681 +49.26%
on 05/19/21
0.2770 -9.42%
on 06/18/21
+0.0710 (+39.47%)
since 05/18/21
3-Month
0.1550 +61.87%
on 05/13/21
0.2800 -10.39%
on 04/05/21
-0.0047 (-1.84%)
since 03/18/21
52-Week
0.0230 +990.87%
on 09/08/20
0.5000 -49.82%
on 01/26/21
+0.2230 (+799.28%)
since 06/18/20

Most Recent Stories

More News
Proactive news headlines including Noxopharm, Cipherpoint, Andromeda Metals and Volt Resources

Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

NVS : 93.01 (-1.21%)
CPT : 132.61 (-1.41%)
ADN : 9.55 (+2.25%)
MEP : 7.95 (-0.63%)
GBR : 5.42 (+6.27%)
MOH : 239.54 (-4.10%)
LLKKF : 0.2509 (+4.37%)
LK21 : 99.919s (unch)
KIN : 9.19 (unch)
Keynotes, Educational Panels and 66 Companies to Present at the Planet MicroCap Showcase: VIRTUAL on April 20-22, 2021

The Planet MicroCap Showcase will take place on April 20-22, 2021, where 66 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor audience....

BNXA.VN : 3.680 (-5.15%)
FARM.VN : 0.840 (unch)
EQ.VN : 1.430 (-1.38%)
GEM.VN : 0.190 (-2.56%)
HIVE.VN : 3.050 (-3.79%)
SCAN.VN : 0.570 (+3.64%)
NSCI.VN : 0.920 (+17.95%)
QIS.VN : 0.980 (-1.01%)
TBRD.VN : 4.150 (-2.12%)
VMC.VN : 6.930 (-4.28%)
VYGR.CN : 19.720 (-2.52%)
ADGS : 0.1750 (-4.89%)
ARHH : 1.4800 (+0.68%)
BNXAF : 2.9700 (-5.80%)
BAMM.CN : 0.430 (-1.15%)
BMMJ : 0.3241 (-7.93%)
CRGE : 4.0400 (-0.25%)
CTHR : 2.73 (+1.87%)
CTS.TO : 8.87 (-1.44%)
CTSDF : 7.1300 (-1.63%)
DN.TO : 0.4550 (unch)
VRNDF : 0.4125 (+3.80%)
SOLO : 4.52 (+3.20%)
ENVB : 2.15 (-3.59%)
FANS.CN : 1.100 (+3.77%)
FUNFF : 0.8887 (+3.19%)
BUSXF : 5.5500 (-5.41%)
HAVN.CN : 0.660 (unch)
HAVLF : 0.5273 (+0.15%)
HSM.TO : 20.09 (+6.35%)
HSDT : 16.31 (+3.69%)
HVBTF : 2.4653 (-3.34%)
ISDR : 25.46 (+4.34%)
JROOF : 0.7000 (-1.81%)
LLKKF : 0.2509 (+4.37%)
LEAF.TO : 0.3850 (-1.28%)
LDDFF : 0.4600 (+2.98%)
MMMB : 2.6100 (+1.16%)
MCLDF : 1.3500 (unch)
MEEC : 1.0550 (-4.09%)
MRV.TO : 1.42 (unch)
MRVFF : 1.0404 (-5.42%)
MITI : 0.2025 (-4.03%)
NSCIF : 0.7408 (+12.28%)
NM.CN : 1.160 (-5.69%)
NVMDF : 0.9800 (-6.67%)
PERK.CN : 0.085 (-5.56%)
PKLBF : 0.0730 (-0.41%)
PYR.TO : 7.98 (+1.14%)
PYR : 6.33 (-0.31%)
LUKEF : 0.5304 (-5.71%)
REKR : 10.50 (+0.67%)
RIII : 0.0660 (+30.69%)
SFET : 1.4100 (-2.76%)
SKYE : 0.1700 (unch)
SIRC : 0.6095 (+1.60%)
SZLS.TO : 0.50 (unch)
TGCB : 0.8500 (unch)
TEKCF : 0.2500 (-4.21%)
TMGEF : 0.1485 (-0.34%)
THBRF : 3.4200 (+1.18%)
TOMDF : 0.0375 (+4.17%)
MEDS : 4.50 (-1.32%)
GROW : 6.06 (+0.66%)
UCLE : 0.7299 (-2.74%)
VSQTF : 0.5139 (-0.64%)
VMAR : 10.06 (+0.10%)
VNRX : 3.23 (-2.12%)
VYGVF : 15.8644 (-2.67%)
WELL.TO : 7.80 (-2.13%)
WTEQ.CN : 0.145 (+7.41%)
WWR : 4.54 (-1.94%)
Global Metals & Mining Live Virtual Investor Conference March 30th & 31st: Extractive Industry Investment Options

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Extractive Industry Investment Options Conference on &...

UUUU : 6.23 (-2.20%)
HBEIF : 0.0951 (+0.11%)
VMNGF : 0.5600 (+3.70%)
VTMXF : 0.0399 (-0.25%)
ABEPF : 0.1124 (-4.75%)
APAAF : 0.8000 (-4.76%)
AZZTF : 0.2485 (-6.23%)
CCWOF : 0.3440 (+2.59%)
LLKKF : 0.2509 (+4.37%)
NOVRF : 2.6500 (+7.72%)
OWRDF : 0.0846 (-1.63%)
RFHRF : 0.0688 (+0.44%)
SGGTF : 0.1209 (+3.42%)
THORF : 0.0210 (-8.70%)
AMXEF : 1.9840 (-0.30%)
BONXF : 1.0820 (-1.81%)
GLVMF : 5.1765 (-1.77%)
OMZNF : 0.4067 (+0.49%)
PGXFF : 1.5700 (+3.29%)
TGLDF : 0.7317 (+1.46%)
EFR.TO : 7.72 (-1.66%)
Global Metals & Mining Live Virtual Investor Conference February 16th, 17th, 18th

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals and Mining Virtual lnvestor Conference. Individual...

AAGFF : 0.4183 (-2.04%)
AGAUF : 0.1011 (+1.20%)
AMXEF : 1.9840 (-0.30%)
ANXGF : 0.8079 (+12.16%)
AOTVF : 1.0700 (-1.51%)
APGOF : 0.7900 (-3.39%)
AUIAF : 2.1360 (+0.75%)
AVGDF : 0.1563 (+0.39%)
AZMCF : 4.0800 (unch)
BKRRF : 0.8114 (+2.71%)
BLTMF : 0.0556 (-17.26%)
BNAUF : 2.1900 (+0.92%)
CGLCF : 0.4137 (-3.09%)
CNIKF : 2.7456 (-2.29%)
CRCUF : 0.3857 (-0.80%)
CYLYF : 0.1595 (-1.05%)
FBSGF : 0.1201 (-7.83%)
FVANF : 0.4735 (-10.08%)
GLVMF : 5.1765 (-1.77%)
IONGF : 0.3498 (-7.29%)
JOSMF : 0.6991 (-2.89%)
LITOF : 0.6800 (+0.89%)
LLKKF : 0.2509 (+4.37%)
MAIFF : 0.5143 (-3.73%)
MLLOF : 0.2690 (+9.80%)
MMNGF : 0.4270 (-5.11%)
MRDDF : 0.2638 (-5.79%)
NCAUF : 0.5150 (+0.78%)
OIIIF : 1.8400 (-2.39%)
ORZCF : 1.0900 (-3.28%)
PAFRY : 6.0000 (+1.87%)
PENMF : 0.1225 (-2.00%)
RSNVF : 0.7214 (-1.98%)
SHVLF : 0.1770 (-5.20%)
SKREF : 3.1200 (+0.97%)
SLVRF : 0.5153 (+0.06%)
STSBF : 0.1207 (-3.82%)
UEXCF : 0.3220 (-4.65%)
VMRSF : 0.0969 (-2.12%)
YGTFF : 0.2038 (-0.88%)
MicroCap Review Magazine Summer 2020 Issue Now Available

The Digital Issue of the Summer 2020 MicroCap Review Magazine, The Official Magazine for the MicroCap Stock Market, can be read on

DYAI : 3.35 (-2.62%)
RILY : 68.11 (-1.90%)
VXL.VN : 0.085 (unch)
VXLLF : 0.0702 (+0.29%)
MHPC : 2.9900 (unch)
GMBL : 11.25 (-0.62%)
AZ.VN : 4.370 (+7.37%)
AAZZF : 3.5000 (+6.25%)
TGMGF : 0.1700 (+7.94%)
ICNB : 0.4500 (-3.23%)
ESK.VN : 2.310 (+4.52%)
ESKYF : 1.8600 (+2.92%)
CNSC : 0.5000 (unch)
MYSZ : 1.2800 (-1.54%)
LLKKF : 0.2509 (+4.37%)
EMH.VN : 0.255 (-3.77%)
EMHTF : 0.1690 (-6.06%)
CTS.VN : 6.450 (+4.71%)
CTSDF : 7.1300 (-1.63%)
KNEOF : 0.0056 (-29.11%)
CURR : 0.7300 (+11.45%)
QUIS.VN : 1.610 (-1.23%)
QUISF : 1.3000 (unch)
Lake Resources NL to Present at the Planet MicroCap Showcase Virtual Investor Conference 2020

(MENAFN - ACCESSWIRE ) Lake Resources (ASX:LKE)(OTCQB:LLKKF) a lithium development company with projects in Argentina, today announced that it will be presenting at the Planet MicroCap Showcase 2020...

LACDF : 7.3698 (-0.81%)
LLKKF : 0.2509 (+4.37%)
MicroCap Review Magazine Fall 2019 Issue Now Available

The Digital Issue of the Fall 2019 MicroCap Review Magazine, The Official Magazine for the MicroCap Stock Market, can be read on

BHTG : 1.4100 (+0.71%)
SLGGF : 0.3800 (-8.43%)
TGMGF : 0.1700 (+7.94%)
LLKKF : 0.2509 (+4.37%)
PGMLF : 0.2100 (unch)
GPH.VN : 1.320 (+1.54%)
GPHOF : 1.0400 (unch)
FCC.VN : 0.300 (-1.64%)
FTSSF : 0.2457 (-0.41%)
EDXC : 0.1185 (-14.99%)
NRG.VN : 0.170 (unch)
NRGOF : 0.1360 (-4.02%)
AMMX : 0.5992 (+5.12%)
KUU.VN : 0.065 (-13.33%)
BCDMF : 0.0592 (unch)
KNEOF : 0.0056 (-29.11%)
FVAN.VN : 0.600 (-7.69%)
FVANF : 0.4735 (-10.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.2652
2nd Resistance Point 0.2546
1st Resistance Point 0.2475
Last Price 0.2509
1st Support Level 0.2298
2nd Support Level 0.2192
3rd Support Level 0.2121

See More

52-Week High 0.5000
Fibonacci 61.8% 0.3178
Fibonacci 50% 0.2615
Last Price 0.2509
Fibonacci 38.2% 0.2052
52-Week Low 0.0230

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar