Lianluo Smart Ltd (LLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLIT | AMZN | BABA | BKNG | PDD |
| Company | Lianluo Smart Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.29 | 254.83 | 112.18 | 198.40 | 83.21 |
| High | 10.44 | 255.82 | 113.86 | 201.43 | 84.12 |
| Low | 7.11 | 251.93 | 112.07 | 195.15 | 82.45 |
| Last | 9.22 | 254.92 | 112.85 | 195.69 | 83.17 |
| Change | +1.82 | -4.85 | -1.17 | -3.40 | -0.83 |
| Percent Change | +24.59% | -1.87% | -1.03% | -1.71% | -0.99% |
| Volume | 13,781,200 | 31,699,998 | 9,865,200 | 5,302,000 | 5,984,300 |
| 20-Day Average Volume | 1,332,230 | 34,099,250 | 12,780,510 | 5,126,870 | 6,566,485 |
| Previous | 7.40 | 259.77 | 114.02 | 199.09 | 84.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.71 | 264.55 | 123.33 | 208.84 | 87.82 |
| 20-Day Raw Stochastic | 48.13% | 9.69% | 3.83% | 2.44% | 6.70% |
| 20-Day Relative Strength | 50.69 | 48.49 | 42.84 | 48.09 | 43.28 |
| Weighted Alpha | +69.83 | +11.30 | -22.70 | -5.54 | -33.70 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Sell | 64% Buy | 88% Sell |
| Yesterday's Opinion | 40% Buy | 72% Buy | 72% Sell | 64% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.65% since 05/12/21 | -2.35% since 08/25/26 | -5.52% since 08/25/26 | -8.46% since 08/25/26 | -5.22% since 08/25/26 |
| Low | 6.08 on 05/13/21 | 251.93 on 09/01/26 | 112.07 on 09/01/26 | 195.15 on 09/01/26 | 82.45 on 09/01/26 |
| High | 10.44 on 05/19/21 | 267.56 on 08/28/26 | 121.40 on 08/26/26 | 215.59 on 08/26/26 | 88.09 on 08/26/26 |
| 1-Month | |||||
| %Chg | +7.71% since 04/19/21 | -6.13% since 07/31/26 | -7.69% since 07/31/26 | +1.45% since 07/31/26 | -6.09% since 07/31/26 |
| Low | 6.01 on 05/12/21 | 251.93 on 09/01/26 | 112.07 on 09/01/26 | 190.37 on 08/04/26 | 82.45 on 09/01/26 |
| High | 12.68 on 05/04/21 | 287.20 on 08/03/26 | 132.57 on 08/10/26 | 217.32 on 08/25/26 | 93.19 on 08/10/26 |
| 3-Month | |||||
| %Chg | -11.60% since 02/19/21 | -2.43% since 06/01/26 | -10.01% since 06/01/26 | +15.62% since 06/01/26 | -4.67% since 06/01/26 |
| Low | 6.01 on 05/12/21 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 158.12 on 06/11/26 | 71.94 on 06/26/26 |
| High | 12.68 on 05/04/21 | 287.20 on 08/03/26 | 134.09 on 06/02/26 | 217.32 on 08/25/26 | 93.19 on 08/10/26 |
| 6-Month | |||||
| %Chg | +150.54% since 11/19/20 | +21.39% since 02/27/26 | -21.69% since 02/27/26 | +15.40% since 02/27/26 | -19.82% since 02/27/26 |
| Low | 3.70 on 11/20/20 | 199.14 on 03/27/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 17.14 on 01/28/21 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 217.32 on 08/25/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,383 | 2,749,647,040 | 270,487,232 | 147,037,552 | 118,383,840 |
| Shares Outstanding, K | 2,211 | 10,786,313 | 2,396,874 | 751,380 | 1,423,396 |
| Annual Sales, $M | 360,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -3,240,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 5,542,146 | 200,606,000,000 | 39,640,000 | 7,352,000,000 | 16,560,000,000 |
| Last Qtr Income, $M | 353,195 | 62,647,000,000 | 1,560,000 | 1,950,000,000 | 4,006,000,000 |
| 60-Month Beta | -0.18 | 1.44 | 0.51 | 1.07 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 07/30/26 | 1.26 on 08/20/26 | 2.54 on 08/04/26 | 2.85 on 08/24/26 |
| Latest Earnings Date | 06/30/21 | 10/29/26 | 11/24/26 | 10/27/26 | 11/17/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.39 | 50.01 | 20.71 | 9.25 |